| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-12 | VNMaterials | 2439.69 | 30.83 (1.28%) | 77,394,500 | 3,102.51 | 0 | 162.44 | ||
| 2021-05-12 | VNFinancials | 1417.27 | 33.85 (2.45%) | 201,994,600 | 7,861.49 | 0 | 112.93 | ||
| 2021-05-12 | VN30 | 1380.17 | 20.98 (1.54%) | 264,230,000 | 11,993.80 | 0 | 326.56 | ||
| 2021-05-12 | VNConsumerStaples | 810.05 | 11.51 (1.44%) | 27,938,400 | 999.36 | 0 | 37.22 | ||
| 2021-05-12 | HSX | 1269.09 | 13.05 (1.04%) | 700,671,791 | 20,924.77 | 36,513,891 | 1,565.22 | ||
| 2021-05-12 | 1911.01 | 50.38 (2.71%) | 197,066,200 | 7,789.78 | 0 | 112.93 | |||
| 2021-05-12 | 1850.72 | 41.38 (2.29%) | 201,313,600 | 7,855.38 | 0 | 112.93 | |||
| 2021-05-12 | VNSI | 1994.28 | 28.04 (1.43%) | 147,348,400 | 6,987.51 | 0 | 98.07 | ||
| 2021-05-12 | 1599.91 | 26.05 (1.66%) | 147,451,400 | 6,458.87 | 0 | 687.78 | |||
| 2021-05-12 | VNX50 | 2256.67 | 29.59 (1.33%) | 348,795,876 | 14,888.72 | 0 | 527.37 | ||
| 2021-05-12 | VNIT | 1932.26 | 5.78 (0.30%) | 2,709,100 | 202.77 | 0 | 1.82 | ||
| 2021-05-12 | VNReal | 1731.65 | 4.73 (0.27%) | 94,293,500 | 2,622.98 | 0 | 134.18 | ||
| 2021-05-12 | VNUtilities | 768.52 | 7.08 (0.93%) | 9,253,600 | 175.98 | 0 | 9.33 | ||
| 2021-05-12 | VNEnergy | 572.04 | 7.25 (1.28%) | 9,270,900 | 257.68 | 0 | 0.00 | ||
| 2021-05-12 | VNConsumerDisc | 1484.25 | 22.95 (1.57%) | 7,287,800 | 333.47 | 0 | 21.34 | ||
| 2021-05-11 | VNFinancials | 1383.42 | -6.89 (-0.50%) | 187,779,100 | 6,999.80 | 0 | 225.85 | ||
| 2021-05-11 | VNAll | 1275.13 | -6.11 (-0.48%) | 587,221,900 | 18,603.86 | 0 | 1,186.49 | ||
| 2021-05-11 | VNSmallCap | 1291.59 | 9.49 (0.74%) | 119,863,500 | 1,913.53 | 0 | 105.39 | ||
| 2021-05-11 | VNMaterials | 2408.86 | -34.53 (-1.41%) | 91,784,200 | 3,658.40 | 0 | 21.92 | ||
| 2021-05-11 | VN100 | 1274.81 | -7.03 (-0.55%) | 467,358,400 | 16,690.33 | 0 | 1,081.10 | ||
