Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
---|---|---|---|---|---|---|---|---|---|
2018-12-18 | VNConsumerStaples | 862.72 | -11.73 (-1.34%) | 12,070,340 | 358.45 | 0 | 26.79 | ||
2018-12-18 | VNConsumerDisc | 987.92 | -10.52 (-1.05%) | 5,218,480 | 194.31 | 0 | 301.11 | ||
2018-12-17 | HNX | 105.01 | -1.64 (-1.54%) | 40,093,451 | 539.93 | 6,910,851 | 77.66 | ||
2018-12-17 | VNFinancials | 733.29 | -23.99 (-3.17%) | 29,629,950 | 688.88 | 0 | 836.21 | ||
2018-12-17 | VNConsumerStaples | 874.45 | -13.57 (-1.53%) | 9,209,710 | 349.76 | 0 | 36.64 | ||
2018-12-17 | VNConsumerDisc | 998.44 | -15.43 (-1.52%) | 4,371,740 | 182.98 | 0 | 19.25 | ||
2018-12-17 | VNX AllShare | 1313.50 | -23.89 (-1.79%) | 160,706,987 | 3,221.18 | 0 | 1,605.05 | ||
2018-12-17 | VNSmallCap | 802.26 | -10.55 (-1.30%) | 14,987,480 | 183.71 | 0 | 11.18 | ||
2018-12-17 | VNAll | 860.36 | -15.80 (-1.80%) | 123,040,990 | 2,571.99 | 0 | 1,437.31 | ||
2018-12-17 | VN100 | 862.23 | -16.19 (-1.84%) | 108,053,510 | 2,388.28 | 0 | 1,426.13 | ||
2018-12-17 | HNX30 | 191.31 | -3.16 (-1.62%) | 21,651,600 | 375.31 | 0 | 0.00 | ||
2018-12-17 | VNMidCap | 955.64 | -19.52 (-2.00%) | 60,762,120 | 770.86 | 0 | 194.38 | ||
2018-12-17 | VNEnergy | 561.15 | -20.41 (-3.51%) | 5,032,530 | 109.86 | 0 | 0.00 | ||
2018-12-17 | VNMaterials | 967.24 | -26.61 (-2.68%) | 12,459,470 | 263.97 | 0 | 43.59 | ||
2018-12-17 | UPCOM | 52.84 | -0.63 (-1.18%) | 13,959,617 | 289.49 | 3,278,417 | 61.41 | ||
2018-12-17 | HSX | 933.65 | -18.39 (-1.93%) | 255,174,193 | 5,347.27 | 112,038,903 | 2,311.19 | ||
2018-12-17 | VN30 | 901.41 | -17.38 (-1.89%) | 47,291,390 | 1,617.42 | 0 | 1,231.75 | ||
2018-12-17 | 901.41 | -17.38 (-1.89%) | 112,067,638 | 2,849.18 | 0 | 0.00 | |||
2018-12-17 | VNReal | 1263.98 | -7.68 (-0.60%) | 31,792,140 | 391.65 | 0 | 183.84 | ||
2018-12-17 | VNIT | 766.04 | -19.92 (-2.53%) | 1,373,830 | 47.72 | 0 | 0.00 |