| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-21 | VNX50 | 1475.24 | 14.63 (1.00%) | 90,487,574 | 2,308.12 | 0 | 442.74 | ||
| 2020-01-21 | VNIT | 1079.09 | -35.37 (-3.17%) | 4,920,830 | 259.83 | 0 | 6.13 | ||
| 2020-01-21 | VNReal | 1308.71 | 9.72 (0.75%) | 18,264,160 | 312.46 | 0 | 116.36 | ||
| 2020-01-21 | VNUtilities | 748.78 | 9.33 (1.26%) | 685,800 | 28.59 | 0 | 13.77 | ||
| 2020-01-21 | VNEnergy | 522.49 | 4.83 (0.93%) | 3,455,530 | 48.54 | 0 | 0.00 | ||
| 2020-01-20 | VNX AllShare | 1324.59 | 2.06 (0.16%) | 115,534,161 | 2,275.12 | 0 | 1,731.79 | ||
| 2020-01-20 | VNFinancials | 748.52 | 1.84 (0.25%) | 23,817,020 | 564.56 | 0 | 89.83 | ||
| 2020-01-20 | VNMaterials | 940.15 | 12.25 (1.32%) | 17,021,250 | 249.80 | 0 | 13.61 | ||
| 2020-01-20 | VNConsumerStaples | 743.28 | 0.34 (0.05%) | 3,958,540 | 131.99 | 0 | 275.42 | ||
| 2020-01-20 | VNSmallCap | 740.77 | -1.04 (-0.14%) | 20,872,320 | 182.59 | 0 | 54.75 | ||
| 2020-01-20 | VNAll | 855.45 | 0.90 (0.11%) | 92,804,760 | 2,017.54 | 0 | 1,651.45 | ||
| 2020-01-20 | VN100 | 859.89 | 0.99 (0.12%) | 71,932,440 | 1,834.96 | 0 | 1,596.70 | ||
| 2020-01-20 | VNMidCap | 929.07 | -3.37 (-0.36%) | 32,209,970 | 441.98 | 0 | 223.56 | ||
| 2020-01-20 | HNX30 | 181.41 | -0.38 (-0.21%) | 14,353,000 | 207.73 | 0 | 0.00 | ||
| 2020-01-20 | UPCOM | 55.49 | 0.07 (0.13%) | 12,897,500 | 198.09 | 5,789,300 | 85.38 | ||
| 2020-01-20 | HNX | 104.64 | 0.75 (0.73%) | 20,530 | 2.15 | 5,058,039 | 71.47 | ||
| 2020-01-20 | VNConsumerDisc | 1206.48 | 16.76 (1.41%) | 4,925,740 | 299.73 | 0 | 787.23 | ||
| 2020-01-20 | VNHealthCare | 1307.23 | 7.50 (0.58%) | 319,640 | 4.53 | 0 | 2.66 | ||
| 2020-01-20 | VNEnergy | 517.66 | -5.49 (-1.05%) | 2,421,970 | 34.80 | 0 | 0.00 | ||
| 2020-01-20 | VNX50 | 1460.10 | 3.00 (0.21%) | 71,000,950 | 1,825.24 | 0 | 1,462.91 | ||
