| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-22 | VN30 | 1052.23 | 2.52 (0.24%) | 204,617,490 | 5,947.60 | 0 | 428.72 | ||
| 2020-12-22 | 1052.23 | 2.52 (0.24%) | 211,881,000 | 6,376.32 | 0 | 0.00 | |||
| 2020-12-22 | 1326.78 | -0.95 (-0.07%) | 113,559,420 | 2,904.28 | 0 | 100.14 | |||
| 2020-12-22 | 1310.52 | 6.36 (0.49%) | 131,539,060 | 3,330.31 | 0 | 100.14 | |||
| 2020-12-22 | 1183.07 | 10.94 (0.93%) | 70,331,350 | 2,355.44 | 0 | 94.19 | |||
| 2020-12-22 | VNSI | 1483.26 | 1.60 (0.11%) | 110,689,370 | 3,240.72 | 0 | 303.85 | ||
| 2020-12-22 | VNX50 | 1737.76 | 4.30 (0.25%) | 339,314,933 | 8,577.85 | 0 | 999.67 | ||
| 2020-12-22 | VNIT | 1322.64 | 12.78 (0.98%) | 3,404,980 | 169.00 | 0 | 0.00 | ||
| 2020-12-22 | VNReal | 1345.44 | 5.06 (0.38%) | 133,832,840 | 2,158.14 | 0 | 234.43 | ||
| 2020-12-22 | VNUtilities | 776.53 | 1.91 (0.25%) | 22,652,010 | 388.01 | 0 | 66.01 | ||
| 2020-12-21 | VNFinancials | 975.61 | 23.36 (2.45%) | 146,475,080 | 3,652.29 | 0 | 410.71 | ||
| 2020-12-21 | VNConsumerDisc | 1202.56 | 9.21 (0.77%) | 12,300,830 | 477.97 | 0 | 35.70 | ||
| 2020-12-21 | VNMaterials | 1587.57 | 1.62 (0.10%) | 64,665,720 | 1,459.12 | 0 | 25.17 | ||
| 2020-12-21 | VNConsumerStaples | 870.02 | 3.34 (0.39%) | 48,437,800 | 975.66 | 0 | 48.76 | ||
| 2020-12-21 | VNX AllShare | 1602.19 | 22.96 (1.45%) | 684,881,151 | 13,517.70 | 0 | 1,208.44 | ||
| 2020-12-21 | VNSmallCap | 1017.10 | 14.83 (1.48%) | 135,432,580 | 1,602.32 | 0 | 108.02 | ||
| 2020-12-21 | VNAll | 1005.90 | 14.10 (1.42%) | 548,139,370 | 11,287.77 | 0 | 903.94 | ||
| 2020-12-21 | VN100 | 1005.34 | 14.10 (1.42%) | 412,706,790 | 9,685.45 | 0 | 795.93 | ||
| 2020-12-21 | VNMidCap | 1202.68 | 25.12 (2.13%) | 225,051,520 | 3,958.46 | 0 | 163.56 | ||
| 2020-12-21 | HNX30 | 299.90 | 7.57 (2.59%) | 73,389,200 | 1,079.70 | 0 | 0.00 | ||
