Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
---|---|---|---|---|---|---|---|---|---|
2019-07-26 | VNX AllShare | 1346.28 | -4.84 (-0.36%) | 126,939,054 | 2,754.13 | 0 | 1,275.80 | ||
2019-07-26 | VNAll | 865.03 | -2.76 (-0.32%) | 103,723,820 | 2,362.93 | 0 | 1,207.13 | ||
2019-07-26 | VNMidCap | 965.32 | -3.62 (-0.37%) | 38,217,190 | 620.41 | 0 | 175.52 | ||
2019-07-26 | VN100 | 865.82 | -2.85 (-0.33%) | 83,525,080 | 2,151.41 | 0 | 1,176.49 | ||
2019-07-26 | VN30 | 887.84 | -2.57 (-0.29%) | 45,307,890 | 1,531.01 | 0 | 1,000.97 | ||
2019-07-26 | 887.84 | -2.57 (-0.29%) | 64,109,752 | 2,531.97 | 0 | 0.00 | |||
2019-07-26 | HNX30 | 195.54 | -0.65 (-0.33%) | 13,754,900 | 198.85 | 0 | 0.00 | ||
2019-07-26 | UPCOM | 58.82 | -0.52 (-0.88%) | 19,711,094 | 594.69 | 5,107,994 | 350.64 | ||
2019-07-26 | HNX | 106.40 | -0.36 (-0.34%) | 43,612 | 4.56 | 9,580,153 | 83.52 | ||
2019-07-26 | VNSmallCap | 817.13 | 0.17 (0.02%) | 20,198,740 | 211.52 | 0 | 30.64 | ||
2019-07-26 | VNFinancials | 689.45 | -1.98 (-0.29%) | 17,085,230 | 390.98 | 0 | 72.67 | ||
2019-07-26 | VNMaterials | 893.40 | 2.60 (0.29%) | 18,357,390 | 357.51 | 0 | 69.74 | ||
2019-07-26 | VNSI | 1205.16 | -3.83 (-0.32%) | 21,452,520 | 601.02 | 0 | 261.95 | ||
2019-07-26 | VNX50 | 1464.74 | -5.47 (-0.37%) | 70,973,737 | 1,971.39 | 0 | 1,141.89 | ||
2019-07-26 | VNIT | 963.57 | 2.31 (0.24%) | 1,798,370 | 69.63 | 0 | 1.88 | ||
2019-07-26 | VNReal | 1366.65 | -5.66 (-0.41%) | 19,113,690 | 321.86 | 0 | 737.41 | ||
2019-07-26 | VNUtilities | 855.95 | -0.93 (-0.11%) | 2,108,870 | 79.81 | 0 | 0.00 | ||
2019-07-26 | VNEnergy | 584.58 | 4.99 (0.86%) | 4,659,930 | 83.57 | 0 | 0.00 | ||
2019-07-26 | HSX | 993.35 | -1.60 (-0.16%) | 152,405,215 | 4,155.90 | 34,349,625 | 1,468.11 | ||
2019-07-26 | VNConsumerStaples | 842.55 | -4.27 (-0.50%) | 7,627,830 | 190.38 | 0 | 16.39 |