Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
---|---|---|---|---|---|---|---|---|---|
2020-06-05 | VNReal | 1148.08 | -2.36 (-0.21%) | 93,893,220 | 766.29 | 0 | 98.26 | ||
2020-06-05 | VNUtilities | 683.46 | 3.38 (0.50%) | 5,992,920 | 141.12 | 0 | 0.42 | ||
2020-06-05 | VNEnergy | 420.43 | 0.77 (0.18%) | 8,545,680 | 119.38 | 0 | 0.00 | ||
2020-06-05 | VNHealthCare | 1197.50 | 7.30 (0.61%) | 1,545,180 | 8.69 | 0 | 6.75 | ||
2020-06-05 | VNConsumerDisc | 931.72 | 7.49 (0.81%) | 8,787,230 | 286.66 | 0 | 24.44 | ||
2020-06-04 | VNAll | 792.07 | 0.95 (0.12%) | 365,269,620 | 4,973.25 | 0 | 1,021.01 | ||
2020-06-04 | VNSmallCap | 759.71 | 9.47 (1.26%) | 92,277,580 | 654.38 | 0 | 76.50 | ||
2020-06-04 | VNX AllShare | 1254.53 | 2.12 (0.17%) | 426,842,714 | 5,814.61 | 0 | 1,291.27 | ||
2020-06-04 | VNFinancials | 709.13 | 0.49 (0.07%) | 68,288,150 | 1,293.80 | 0 | 139.42 | ||
2020-06-04 | VN100 | 792.71 | 0.59 (0.07%) | 272,992,040 | 4,318.87 | 0 | 944.50 | ||
2020-06-04 | VN30 | 823.77 | -0.52 (-0.06%) | 135,464,800 | 2,728.58 | 0 | 876.37 | ||
2020-06-04 | VNMidCap | 885.98 | 6.47 (0.74%) | 137,527,240 | 1,590.29 | 0 | 68.13 | ||
2020-06-04 | 823.77 | -0.52 (-0.06%) | 151,784,073 | 3,604.95 | 0 | 0.00 | |||
2020-06-04 | HNX30 | 228.13 | 2.61 (1.16%) | 39,753,700 | 517.64 | 0 | 0.00 | ||
2020-06-04 | UPCOM | 56.33 | 0.00 (-0.01%) | 64,827,258 | 935.70 | 6,415,458 | 137.26 | ||
2020-06-04 | HNX | 117.42 | 0.94 (0.80%) | 11,075 | 1.14 | 17,964,877 | 285.64 | ||
2020-06-04 | VNMaterials | 981.73 | -6.57 (-0.66%) | 51,726,990 | 782.98 | 0 | 30.67 | ||
2020-06-04 | VNConsumerStaples | 747.97 | 4.71 (0.63%) | 23,325,170 | 388.30 | 0 | 39.85 | ||
2020-06-04 | VNConsumerDisc | 924.23 | 0.64 (0.07%) | 8,150,610 | 328.51 | 0 | 82.71 | ||
2020-06-04 | VNEnergy | 419.66 | -0.20 (-0.05%) | 10,003,030 | 153.22 | 0 | 0.00 |