| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-04 | HSX | 883.90 | 2.73 (0.31%) | 431,121,741 | 6,650.94 | 36,726,341 | 1,242.68 | ||
| 2020-06-04 | 959.93 | 1.43 (0.15%) | 58,692,920 | 1,160.61 | 0 | 136.31 | |||
| 2020-06-04 | 947.94 | 0.97 (0.10%) | 65,560,060 | 1,273.83 | 0 | 136.31 | |||
| 2020-06-04 | 871.84 | 1.68 (0.19%) | 39,987,230 | 993.93 | 0 | 64.68 | |||
| 2020-06-04 | VNSI | 1124.39 | 1.30 (0.12%) | 62,539,040 | 1,336.23 | 0 | 680.67 | ||
| 2020-06-04 | VNX50 | 1363.75 | 0.05 (0.00%) | 206,256,947 | 3,613.92 | 0 | 1,180.11 | ||
| 2020-06-04 | VNIT | 1076.19 | -3.42 (-0.32%) | 2,291,570 | 89.95 | 0 | 3.48 | ||
| 2020-06-04 | VNReal | 1150.44 | -2.76 (-0.24%) | 58,287,120 | 900.71 | 0 | 680.81 | ||
| 2020-06-04 | VNUtilities | 680.08 | 0.82 (0.12%) | 6,117,920 | 132.81 | 0 | 5.30 | ||
| 2020-06-04 | VNHealthCare | 1190.20 | -13.99 (-1.16%) | 1,935,850 | 8.27 | 0 | 0.00 | ||
| 2020-06-03 | VNX AllShare | 1251.97 | 11.37 (0.92%) | 347,987,871 | 4,755.38 | 0 | 388.51 | ||
| 2020-06-03 | VNFinancials | 708.64 | 11.25 (1.61%) | 39,382,940 | 787.67 | 0 | 106.78 | ||
| 2020-06-03 | VNMaterials | 988.30 | 0.96 (0.10%) | 42,399,500 | 646.94 | 0 | 3.08 | ||
| 2020-06-03 | VNConsumerStaples | 743.26 | 1.66 (0.22%) | 16,524,950 | 348.48 | 0 | 22.85 | ||
| 2020-06-03 | VNSI | 1123.09 | 5.39 (0.48%) | 41,542,920 | 1,017.10 | 0 | 126.56 | ||
| 2020-06-03 | VNAll | 791.12 | 5.78 (0.74%) | 291,347,580 | 3,968.02 | 0 | 335.02 | ||
| 2020-06-03 | VN100 | 792.12 | 5.81 (0.74%) | 193,035,640 | 3,409.87 | 0 | 287.43 | ||
| 2020-06-03 | VNMidCap | 879.51 | 10.57 (1.22%) | 103,780,350 | 1,233.65 | 0 | 44.57 | ||
| 2020-06-03 | HNX30 | 225.52 | 3.98 (1.79%) | 37,507,000 | 497.63 | 0 | 0.00 | ||
| 2020-06-03 | UPCOM | 56.33 | 0.35 (0.63%) | 72,357,942 | 675.79 | 36,829,742 | 290.82 | ||
