| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2018-11-14 | VNConsumerDisc | 955.86 | -1.14 (-0.12%) | 6,182,900 | 147.87 | 0 | 36.12 | ||
| 2018-11-14 | VNConsumerStaples | 812.77 | 7.11 (0.88%) | 17,628,840 | 412.97 | 0 | 190.73 | ||
| 2018-11-13 | VNFinancials | 718.05 | -9.88 (-1.36%) | 18,220,450 | 352.22 | 0 | 81.69 | ||
| 2018-11-13 | VNX AllShare | 1272.56 | -16.03 (-1.24%) | 154,474,787 | 2,890.52 | 0 | 326.47 | ||
| 2018-11-13 | VNSmallCap | 809.26 | 1.36 (0.17%) | 27,155,830 | 341.08 | 0 | 3.47 | ||
| 2018-11-13 | VNAll | 834.51 | -11.50 (-1.36%) | 120,153,040 | 2,304.77 | 0 | 199.61 | ||
| 2018-11-13 | VN100 | 835.42 | -12.20 (-1.44%) | 92,997,210 | 1,963.69 | 0 | 196.14 | ||
| 2018-11-13 | VN30 | 873.87 | -14.33 (-1.61%) | 39,563,470 | 1,226.46 | 0 | 180.53 | ||
| 2018-11-13 | VNMidCap | 945.08 | -5.79 (-0.61%) | 53,433,740 | 737.23 | 0 | 15.61 | ||
| 2018-11-13 | 873.87 | -14.33 (-1.61%) | 44,903,928 | 1,406.99 | 0 | 0.00 | |||
| 2018-11-13 | HNX30 | 184.10 | -2.18 (-1.17%) | 16,952,300 | 303.43 | 0 | 0.00 | ||
| 2018-11-13 | UPCOM | 51.46 | -0.20 (-0.39%) | 18,489,945 | 338.08 | 6,386,445 | 107.94 | ||
| 2018-11-13 | HNX | 102.47 | -0.90 (-0.87%) | 38,158,745 | 518.28 | 2,659,345 | 36.47 | ||
| 2018-11-13 | VNConsumerStaples | 805.66 | -11.58 (-1.42%) | 24,252,700 | 511.95 | 0 | 64.57 | ||
| 2018-11-13 | VNMaterials | 1045.46 | -14.94 (-1.41%) | 15,743,490 | 314.89 | 0 | 32.38 | ||
| 2018-11-13 | HSX | 905.38 | -12.74 (-1.39%) | 170,033,982 | 3,620.31 | 37,226,382 | 1,021.96 | ||
| 2018-11-13 | VNSI | 1167.21 | -15.19 (-1.28%) | 16,230,060 | 470.88 | 0 | 23.47 | ||
| 2018-11-13 | VNX50 | 1376.76 | -20.10 (-1.44%) | 73,287,968 | 1,807.36 | 0 | 281.94 | ||
| 2018-11-13 | VNIT | 737.74 | -5.28 (-0.71%) | 994,370 | 30.74 | 0 | 0.00 | ||
| 2018-11-13 | VNReal | 1199.18 | -21.10 (-1.73%) | 30,035,020 | 393.73 | 0 | 6.94 | ||
