| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2018-11-13 | VNUtilities | 746.00 | -15.04 (-1.98%) | 854,300 | 49.28 | 0 | 0.00 | ||
| 2018-11-13 | VNEnergy | 553.80 | -12.38 (-2.19%) | 2,750,020 | 57.00 | 0 | 0.00 | ||
| 2018-11-13 | VNHealthCare | 989.72 | -14.80 (-1.47%) | 682,590 | 13.24 | 0 | 0.00 | ||
| 2018-11-13 | VNConsumerDisc | 957.00 | -11.34 (-1.17%) | 6,212,520 | 177.24 | 0 | 0.00 | ||
| 2018-11-12 | VNX AllShare | 1289.70 | 2.12 (0.16%) | 122,506,313 | 2,329.46 | 0 | 306.95 | ||
| 2018-11-12 | VNSmallCap | 807.90 | 0.10 (0.01%) | 23,053,590 | 235.18 | 0 | 11.38 | ||
| 2018-11-12 | VNAll | 846.01 | 1.64 (0.19%) | 96,925,160 | 1,843.21 | 0 | 262.48 | ||
| 2018-11-12 | VN100 | 847.62 | 1.75 (0.21%) | 73,871,570 | 1,608.03 | 0 | 251.10 | ||
| 2018-11-12 | VN30 | 888.20 | 2.55 (0.29%) | 33,821,800 | 1,044.53 | 0 | 222.54 | ||
| 2018-11-12 | VNMidCap | 950.87 | -0.75 (-0.08%) | 40,049,770 | 563.50 | 0 | 28.56 | ||
| 2018-11-12 | 888.20 | 2.55 (0.29%) | 36,296,800 | 1,267.07 | 0 | 0.00 | |||
| 2018-11-12 | HNX30 | 186.28 | 1.52 (0.82%) | 16,724,100 | 282.53 | 0 | 0.00 | ||
| 2018-11-12 | UPCOM | 51.66 | 0.06 (0.12%) | 11,911,378 | 224.49 | 4,303,578 | 83.16 | ||
| 2018-11-12 | VNFinancials | 727.93 | 0.17 (0.02%) | 18,917,880 | 381.52 | 0 | 8.36 | ||
| 2018-11-12 | VNMaterials | 1060.40 | -1.86 (-0.18%) | 15,409,740 | 218.83 | 0 | 11.28 | ||
| 2018-11-12 | VNConsumerStaples | 817.24 | 2.26 (0.28%) | 14,452,600 | 330.08 | 0 | 11.02 | ||
| 2018-11-12 | HNX | 103.37 | 0.36 (0.35%) | 31,539,757 | 404.93 | 2,725,157 | 24.31 | ||
| 2018-11-12 | HSX | 918.12 | 3.83 (0.42%) | 125,015,804 | 2,704.40 | 15,207,044 | 580.68 | ||
| 2018-11-12 | VNSI | 1182.40 | 7.48 (0.64%) | 16,262,470 | 484.00 | 0 | 203.53 | ||
| 2018-11-12 | VNX50 | 1398.29 | 2.66 (0.19%) | 65,317,188 | 1,615.57 | 0 | 252.24 | ||
