| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-09-20 | VNConsumerDisc | 1267.34 | 10.51 (0.84%) | 4,031,880 | 219.11 | 0 | 123.10 | ||
| 2019-09-20 | VNHealthCare | 1234.19 | 11.71 (0.96%) | 330,190 | 11.88 | 0 | 0.00 | ||
| 2019-09-19 | UPCOM | 56.69 | 0.28 (0.50%) | 14,437,687 | 216.00 | 6,305,587 | 60.44 | ||
| 2019-09-19 | VNFinancials | 718.39 | 10.08 (1.42%) | 29,498,340 | 596.47 | 0 | 13.13 | ||
| 2019-09-19 | VNX AllShare | 1371.03 | 6.71 (0.49%) | 150,023,537 | 2,985.97 | 0 | 888.75 | ||
| 2019-09-19 | VNSmallCap | 810.35 | 2.03 (0.25%) | 27,463,130 | 264.47 | 0 | 160.08 | ||
| 2019-09-19 | VNMidCap | 980.87 | 0.92 (0.09%) | 44,374,760 | 671.86 | 0 | 371.28 | ||
| 2019-09-19 | VN100 | 887.98 | 3.54 (0.40%) | 101,918,920 | 2,417.59 | 0 | 692.75 | ||
| 2019-09-19 | VN30 | 918.88 | 5.40 (0.59%) | 57,544,160 | 1,745.73 | 0 | 321.47 | ||
| 2019-09-19 | 918.88 | 5.40 (0.59%) | 72,210,480 | 2,067.20 | 0 | 0.00 | |||
| 2019-09-19 | HNX30 | 190.31 | 3.45 (1.85%) | 16,743,400 | 283.37 | 0 | 0.00 | ||
| 2019-09-19 | VNAll | 885.58 | 3.41 (0.39%) | 129,382,050 | 2,682.06 | 0 | 852.83 | ||
| 2019-09-19 | VNMaterials | 888.53 | -0.53 (-0.06%) | 12,521,700 | 199.47 | 0 | 52.51 | ||
| 2019-09-19 | VNConsumerDisc | 1256.83 | 17.89 (1.44%) | 3,447,580 | 162.25 | 0 | 3.96 | ||
| 2019-09-19 | HNX | 104.04 | 1.75 (1.71%) | 11,450 | 1.16 | 3,266,994 | 43.15 | ||
| 2019-09-19 | HSX | 997.10 | 1.95 (0.20%) | 186,921,508 | 3,902.08 | 46,481,448 | 1,085.07 | ||
| 2019-09-19 | VNSI | 1260.27 | 8.55 (0.68%) | 25,467,870 | 700.91 | 0 | 252.63 | ||
| 2019-09-19 | VNX50 | 1501.89 | 9.11 (0.61%) | 84,343,295 | 2,204.42 | 0 | 559.65 | ||
| 2019-09-19 | VNIT | 1124.80 | 25.75 (2.34%) | 2,197,270 | 100.11 | 0 | 0.68 | ||
| 2019-09-19 | VNReal | 1379.70 | -3.07 (-0.22%) | 29,416,740 | 469.69 | 0 | 307.31 | ||
