| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-23 | VNIT | 1310.84 | -11.80 (-0.89%) | 2,649,230 | 119.83 | 0 | 96.10 | ||
| 2020-12-23 | VNUtilities | 776.67 | 0.14 (0.02%) | 22,976,860 | 375.30 | 0 | 57.03 | ||
| 2020-12-23 | VNHealthCare | 1368.51 | 32.01 (2.40%) | 1,238,860 | 31.24 | 0 | 0.00 | ||
| 2020-12-23 | VNEnergy | 499.00 | -1.94 (-0.39%) | 11,536,620 | 197.37 | 0 | 0.00 | ||
| 2020-12-23 | VNConsumerDisc | 1213.88 | -12.82 (-1.05%) | 11,341,810 | 359.42 | 0 | 0.00 | ||
| 2020-12-22 | VNSmallCap | 1038.46 | 21.36 (2.10%) | 169,144,120 | 1,799.37 | 0 | 162.79 | ||
| 2020-12-22 | VNX AllShare | 1610.82 | 8.46 (0.53%) | 733,857,922 | 13,509.29 | 0 | 2,314.69 | ||
| 2020-12-22 | VNFinancials | 979.85 | 4.24 (0.43%) | 138,697,090 | 3,408.88 | 0 | 100.14 | ||
| 2020-12-22 | VNMaterials | 1624.29 | 36.72 (2.31%) | 88,843,520 | 2,032.44 | 0 | 50.40 | ||
| 2020-12-22 | VNAll | 1011.54 | 5.64 (0.56%) | 608,762,930 | 11,698.89 | 0 | 891.53 | ||
| 2020-12-22 | VN100 | 1010.22 | 4.88 (0.49%) | 439,618,810 | 9,899.52 | 0 | 728.74 | ||
| 2020-12-22 | VNMidCap | 1228.90 | 26.22 (2.18%) | 235,001,320 | 3,951.92 | 0 | 300.02 | ||
| 2020-12-22 | HNX30 | 305.04 | 5.14 (1.71%) | 72,086,000 | 997.97 | 0 | 0.00 | ||
| 2020-12-22 | UPCOM | 72.82 | 1.18 (1.65%) | 62,069,399 | 969.65 | 7,059,999 | 75.19 | ||
| 2020-12-22 | HNX | 187.85 | 5.73 (3.15%) | 14,283 | 1.48 | 43,697,643 | 707.94 | ||
| 2020-12-22 | VNConsumerStaples | 864.02 | -6.00 (-0.69%) | 37,241,200 | 861.29 | 0 | 43.32 | ||
| 2020-12-22 | VNConsumerDisc | 1226.70 | 24.14 (2.01%) | 11,032,320 | 523.79 | 0 | 6.70 | ||
| 2020-12-22 | VNHealthCare | 1336.50 | 11.55 (0.87%) | 1,514,680 | 26.62 | 0 | 91.23 | ||
| 2020-12-22 | VNEnergy | 500.94 | -4.68 (-0.93%) | 14,265,910 | 228.01 | 0 | 0.00 | ||
| 2020-12-22 | HSX | 1083.45 | 2.37 (0.22%) | 756,114,347 | 14,590.48 | 60,253,547 | 1,741.58 | ||
