| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-20 | HSX | 1134.68 | 3.68 (0.33%) | 839,300,719 | 17,790.39 | 36,511,519 | 1,312.13 | ||
| 2021-01-20 | 1415.33 | 3.06 (0.22%) | 135,854,500 | 3,909.57 | 0 | 125.02 | |||
| 2021-01-20 | 1398.31 | 3.37 (0.24%) | 155,538,600 | 4,429.07 | 0 | 127.86 | |||
| 2021-01-20 | 1257.57 | 12.98 (1.04%) | 87,573,400 | 3,058.71 | 0 | 180.83 | |||
| 2021-01-20 | VNSI | 1555.86 | 15.07 (0.98%) | 116,443,300 | 3,926.88 | 0 | 114.37 | ||
| 2021-01-20 | VNX50 | 1841.68 | 14.41 (0.79%) | 445,812,428 | 12,279.46 | 0 | 629.27 | ||
| 2021-01-20 | VNIT | 1434.75 | 26.47 (1.88%) | 4,854,000 | 274.41 | 0 | 17.52 | ||
| 2021-01-20 | VNReal | 1453.55 | 7.89 (0.55%) | 156,445,100 | 2,719.98 | 0 | 159.72 | ||
| 2021-01-20 | VNUtilities | 802.14 | 9.63 (1.22%) | 17,771,400 | 351.44 | 0 | 5.92 | ||
| 2021-01-20 | VNEnergy | 578.49 | 3.64 (0.63%) | 30,396,000 | 628.12 | 0 | 6.87 | ||
| 2021-01-19 | VNFinancials | 1051.87 | -65.96 (-5.90%) | 183,160,400 | 5,174.11 | 0 | 530.43 | ||
| 2021-01-19 | VNMaterials | 1722.51 | -93.47 (-5.15%) | 76,698,500 | 2,000.34 | 0 | 195.81 | ||
| 2021-01-19 | VNConsumerStaples | 870.55 | -47.49 (-5.17%) | 47,754,400 | 1,368.80 | 0 | 195.08 | ||
| 2021-01-19 | VNConsumerDisc | 1258.75 | -56.54 (-4.30%) | 13,555,100 | 499.74 | 0 | 71.39 | ||
| 2021-01-19 | VNX AllShare | 1707.17 | -91.75 (-5.10%) | 1,045,658,771 | 19,828.37 | 0 | 2,135.60 | ||
| 2021-01-19 | VNSmallCap | 1139.14 | -59.37 (-4.95%) | 218,687,300 | 2,181.90 | 0 | 104.93 | ||
| 2021-01-19 | VNAll | 1075.51 | -56.95 (-5.03%) | 787,070,100 | 15,727.95 | 0 | 1,734.73 | ||
| 2021-01-19 | VNMidCap | 1341.88 | -65.00 (-4.62%) | 245,896,400 | 4,946.49 | 0 | 288.26 | ||
| 2021-01-19 | HNX30 | 358.07 | -19.90 (-5.26%) | 149,467,200 | 2,236.43 | 0 | 0.00 | ||
| 2021-01-19 | UPCOM | 76.11 | -2.44 (-3.11%) | 86,873,668 | 1,355.53 | 3,399,468 | 67.90 | ||
