| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-01-22 | VNHealthCare | 953.95 | 4.38 (0.46%) | 269,330 | 9.82 | 0 | 0.00 | ||
| 2019-01-22 | VNMaterials | 901.21 | -1.02 (-0.11%) | 10,278,790 | 173.04 | 0 | 20.09 | ||
| 2019-01-21 | VNX AllShare | 1274.27 | 11.42 (0.90%) | 139,871,208 | 2,410.27 | 0 | 871.72 | ||
| 2019-01-21 | VNSmallCap | 769.66 | 0.83 (0.11%) | 19,243,640 | 224.96 | 0 | 6.21 | ||
| 2019-01-21 | VNAll | 827.85 | 7.27 (0.89%) | 104,269,690 | 1,880.25 | 0 | 796.22 | ||
| 2019-01-21 | VN100 | 829.41 | 7.73 (0.94%) | 85,026,050 | 1,655.29 | 0 | 790.01 | ||
| 2019-01-21 | VN30 | 864.10 | 9.31 (1.09%) | 46,174,530 | 1,165.89 | 0 | 385.63 | ||
| 2019-01-21 | VNMidCap | 922.85 | 5.35 (0.58%) | 38,851,520 | 489.41 | 0 | 404.38 | ||
| 2019-01-21 | 864.10 | 9.31 (1.09%) | 50,871,092 | 1,551.52 | 0 | 0.00 | |||
| 2019-01-21 | HNX30 | 186.49 | 3.57 (1.95%) | 22,105,900 | 343.78 | 0 | 0.00 | ||
| 2019-01-21 | UPCOM | 53.37 | 0.11 (0.21%) | 12,040,830 | 234.72 | 1,660,030 | 52.24 | ||
| 2019-01-21 | HNX | 103.37 | 1.81 (1.78%) | 37,184,206 | 477.65 | 2,506,106 | 45.91 | ||
| 2019-01-21 | VNFinancials | 706.40 | 24.21 (3.55%) | 36,215,820 | 695.96 | 0 | 331.31 | ||
| 2019-01-21 | VNMaterials | 902.23 | 6.22 (0.69%) | 10,973,420 | 190.93 | 0 | 6.00 | ||
| 2019-01-21 | VNUtilities | 756.37 | 9.58 (1.28%) | 1,465,320 | 51.30 | 0 | 2.06 | ||
| 2019-01-21 | VNSI | 1162.35 | 15.72 (1.37%) | 20,047,440 | 522.98 | 0 | 145.63 | ||
| 2019-01-21 | VNX50 | 1382.50 | 14.44 (1.06%) | 79,057,420 | 1,675.51 | 0 | 740.69 | ||
| 2019-01-21 | VNIT | 759.20 | 10.83 (1.45%) | 940,670 | 26.91 | 0 | 0.54 | ||
| 2019-01-21 | VNReal | 1214.29 | 2.95 (0.24%) | 23,042,810 | 283.45 | 0 | 29.70 | ||
| 2019-01-21 | HSX | 911.05 | 8.75 (0.97%) | 165,626,811 | 3,287.02 | 46,614,461 | 1,099.78 | ||
