| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2018-12-26 | HNX30 | 185.08 | -1.06 (-0.57%) | 15,235,300 | 270.30 | 0 | 0.00 | ||
| 2018-12-26 | UPCOM | 52.19 | 0.31 (0.60%) | 28,568,861 | 485.47 | 16,939,561 | 250.78 | ||
| 2018-12-26 | HNX | 102.28 | -0.16 (-0.16%) | 36,384,032 | 461.91 | 10,854,732 | 122.15 | ||
| 2018-12-26 | VNConsumerStaples | 827.99 | -3.51 (-0.42%) | 9,131,050 | 248.92 | 0 | 72.66 | ||
| 2018-12-26 | VNMaterials | 915.51 | -3.26 (-0.35%) | 13,901,810 | 236.97 | 0 | 31.57 | ||
| 2018-12-26 | VNIT | 737.70 | -1.46 (-0.20%) | 719,810 | 22.31 | 0 | 2.64 | ||
| 2018-12-26 | HSX | 891.75 | -6.19 (-0.69%) | 139,066,122 | 2,861.21 | 35,000,192 | 799.00 | ||
| 2018-12-26 | VN30 | 861.02 | -4.67 (-0.54%) | 32,704,590 | 1,110.81 | 0 | 221.32 | ||
| 2018-12-26 | 861.02 | -4.67 (-0.54%) | 39,607,322 | 1,332.13 | 0 | 0.00 | |||
| 2018-12-26 | VNSI | 1148.18 | -7.61 (-0.66%) | 16,458,190 | 538.43 | 0 | 57.66 | ||
| 2018-12-26 | VNX50 | 1359.28 | -2.74 (-0.20%) | 58,649,288 | 1,597.08 | 0 | 297.54 | ||
| 2018-12-26 | VNConsumerDisc | 978.16 | -1.49 (-0.15%) | 3,826,020 | 94.89 | 0 | 5.33 | ||
| 2018-12-26 | VNReal | 1225.55 | -7.92 (-0.64%) | 21,489,760 | 318.23 | 0 | 75.09 | ||
| 2018-12-26 | VNUtilities | 702.85 | -12.11 (-1.69%) | 999,570 | 65.06 | 0 | 5.90 | ||
| 2018-12-26 | VNEnergy | 526.12 | 0.15 (0.03%) | 2,020,890 | 36.72 | 0 | 4.50 | ||
| 2018-12-26 | VNHealthCare | 980.97 | -3.13 (-0.32%) | 227,440 | 8.24 | 0 | 0.00 | ||
| 2018-12-25 | VNX AllShare | 1262.67 | -12.69 (-1.00%) | 184,616,524 | 3,248.20 | 0 | 2,097.29 | ||
| 2018-12-25 | VNFinancials | 694.09 | -16.39 (-2.31%) | 31,120,230 | 630.23 | 0 | 168.33 | ||
| 2018-12-25 | VNMaterials | 918.77 | -4.53 (-0.49%) | 16,931,090 | 305.54 | 0 | 40.78 | ||
| 2018-12-25 | VNAll | 826.96 | -8.93 (-1.07%) | 143,335,220 | 2,562.70 | 0 | 1,598.07 | ||
