Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
---|---|---|---|---|---|---|---|---|---|
2018-12-25 | VNSmallCap | 774.64 | -10.33 (-1.32%) | 27,045,530 | 259.84 | 0 | 117.24 | ||
2018-12-25 | VNConsumerDisc | 979.65 | -13.46 (-1.36%) | 9,091,520 | 173.90 | 0 | 7.81 | ||
2018-12-25 | VN100 | 828.83 | -8.87 (-1.06%) | 116,289,690 | 2,302.85 | 0 | 1,480.84 | ||
2018-12-25 | VNMidCap | 921.80 | -17.43 (-1.86%) | 64,813,720 | 774.27 | 0 | 433.26 | ||
2018-12-25 | HNX30 | 186.15 | -2.85 (-1.51%) | 27,376,800 | 482.06 | 0 | 0.00 | ||
2018-12-25 | UPCOM | 51.88 | -0.59 (-1.12%) | 15,661,974 | 288.17 | 891,174 | 21.05 | ||
2018-12-25 | HNX | 102.44 | -0.91 (-0.88%) | 56,543,472 | 741.06 | 14,505,772 | 166.59 | ||
2018-12-25 | VNConsumerStaples | 831.50 | -1.50 (-0.18%) | 13,262,470 | 260.85 | 0 | 41.80 | ||
2018-12-25 | VNHealthCare | 984.10 | -9.13 (-0.92%) | 436,550 | 13.95 | 0 | 0.00 | ||
2018-12-25 | VN30 | 865.69 | -7.95 (-0.91%) | 51,475,970 | 1,528.58 | 0 | 1,047.57 | ||
2018-12-25 | HSX | 897.94 | -10.62 (-1.17%) | 250,432,023 | 5,480.39 | 82,052,523 | 2,556.92 | ||
2018-12-25 | 865.69 | -7.95 (-0.91%) | 76,740,130 | 2,576.16 | 0 | 0.00 | |||
2018-12-25 | VNSI | 1155.79 | -12.44 (-1.06%) | 28,810,100 | 757.76 | 0 | 86.94 | ||
2018-12-25 | VNX50 | 1367.81 | -13.69 (-0.99%) | 97,833,470 | 2,308.64 | 0 | 1,431.87 | ||
2018-12-25 | VNIT | 739.16 | -8.54 (-1.14%) | 1,299,260 | 42.42 | 0 | 4.13 | ||
2018-12-25 | VNReal | 1233.47 | -4.63 (-0.37%) | 32,082,850 | 421.88 | 0 | 144.62 | ||
2018-12-25 | VNUtilities | 714.96 | -15.47 (-2.12%) | 1,423,690 | 78.64 | 0 | 2.49 | ||
2018-12-25 | VNEnergy | 525.97 | -15.96 (-2.95%) | 5,358,950 | 99.96 | 0 | 10.30 | ||
2018-12-24 | VNFinancials | 710.48 | -11.78 (-1.63%) | 15,069,340 | 323.81 | 0 | 15.63 | ||
2018-12-24 | VNX AllShare | 1275.50 | 0.10 (0.01%) | 128,265,789 | 2,535.84 | 0 | 1,991.79 |