| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2018-12-24 | VNSmallCap | 784.97 | -6.87 (-0.87%) | 15,995,380 | 166.87 | 0 | 26.45 | ||
| 2018-12-24 | VNAll | 835.89 | -0.79 (-0.09%) | 92,998,200 | 1,823.12 | 0 | 676.19 | ||
| 2018-12-24 | VN30 | 873.64 | 0.55 (0.06%) | 31,104,560 | 1,076.99 | 0 | 444.63 | ||
| 2018-12-24 | VN100 | 837.70 | -0.66 (-0.08%) | 77,002,820 | 1,656.25 | 0 | 649.74 | ||
| 2018-12-24 | 873.64 | 0.55 (0.06%) | 42,328,500 | 1,521.63 | 0 | 0.00 | |||
| 2018-12-24 | VNMidCap | 939.23 | -9.56 (-1.01%) | 45,898,260 | 579.26 | 0 | 205.11 | ||
| 2018-12-24 | UPCOM | 52.46 | -0.29 (-0.55%) | 32,958,833 | 425.25 | 24,633,433 | 256.90 | ||
| 2018-12-24 | HNX30 | 189.00 | -3.28 (-1.70%) | 26,189,900 | 553.45 | 0 | 0.00 | ||
| 2018-12-24 | VNConsumerDisc | 993.11 | -4.36 (-0.44%) | 3,673,840 | 96.04 | 0 | 17.46 | ||
| 2018-12-24 | VNMaterials | 923.30 | 8.05 (0.88%) | 13,559,830 | 260.29 | 0 | 32.60 | ||
| 2018-12-24 | HNX | 103.34 | -1.10 (-1.06%) | 79,519,222 | 1,656.25 | 45,269,422 | 1,023.09 | ||
| 2018-12-24 | HSX | 908.56 | -3.70 (-0.41%) | 158,974,130 | 3,716.89 | 49,727,730 | 1,591.90 | ||
| 2018-12-24 | VNX50 | 1381.62 | 1.91 (0.14%) | 68,026,551 | 1,841.99 | 0 | 1,575.72 | ||
| 2018-12-24 | VNUtilities | 730.43 | -13.26 (-1.78%) | 1,263,770 | 76.26 | 0 | 0.00 | ||
| 2018-12-24 | VNEnergy | 541.93 | -9.85 (-1.79%) | 1,797,810 | 37.80 | 0 | 36.02 | ||
| 2018-12-24 | VNSI | 1168.23 | -7.36 (-0.63%) | 16,585,640 | 568.27 | 0 | 298.24 | ||
| 2018-12-24 | VNReal | 1238.10 | 0.84 (0.07%) | 19,565,820 | 313.31 | 0 | 282.45 | ||
| 2018-12-24 | VNIT | 747.70 | -7.69 (-1.02%) | 878,710 | 23.97 | 0 | 2.70 | ||
| 2018-12-24 | VNHealthCare | 993.23 | -10.77 (-1.07%) | 179,110 | 5.60 | 0 | 0.00 | ||
| 2018-12-24 | VNConsumerStaples | 833.00 | 10.96 (1.33%) | 9,590,580 | 221.30 | 0 | 82.59 | ||
