Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
---|---|---|---|---|---|---|---|---|---|
2021-05-26 | VNSmallCap | 1315.12 | -6.98 (-0.53%) | 126,455,900 | 1,946.90 | 0 | 44.37 | ||
2021-05-26 | VNX AllShare | 2154.07 | 13.19 (0.62%) | 696,913,392 | 21,378.80 | 0 | 603.01 | ||
2021-05-26 | VNFinancials | 1545.50 | 29.80 (1.97%) | 192,960,400 | 8,300.75 | 0 | 149.44 | ||
2021-05-26 | VNMaterials | 2583.48 | 1.86 (0.07%) | 55,398,700 | 2,068.86 | 0 | 140.72 | ||
2021-05-26 | VNConsumerStaples | 824.54 | 2.03 (0.25%) | 29,978,000 | 972.46 | 0 | 119.98 | ||
2021-05-26 | VNAll | 1347.51 | 7.83 (0.58%) | 557,827,200 | 17,726.44 | 0 | 554.69 | ||
2021-05-26 | VN100 | 1350.12 | 8.71 (0.65%) | 431,371,300 | 15,779.54 | 0 | 510.32 | ||
2021-05-26 | 2025.19 | 39.46 (1.99%) | 192,258,100 | 8,294.35 | 0 | 149.44 | |||
2021-05-26 | VNMidCap | 1547.03 | 9.02 (0.59%) | 198,933,400 | 4,168.87 | 0 | 235.36 | ||
2021-05-26 | HNX30 | 460.45 | 3.03 (0.66%) | 85,329,300 | 2,314.92 | 0 | 0.00 | ||
2021-05-26 | UPCOM | 83.09 | 0.18 (0.21%) | 57,208,109 | 964.91 | 3,586,909 | 60.77 | ||
2021-05-26 | HNX | 305.28 | 3.68 (1.22%) | 20,195 | 2.02 | 1,826,795 | 36.85 | ||
2021-05-26 | VNConsumerDisc | 1525.98 | -8.66 (-0.56%) | 8,553,100 | 376.99 | 0 | 9.25 | ||
2021-05-26 | VNHealthCare | 1558.66 | 10.90 (0.70%) | 1,978,000 | 56.37 | 0 | 0.91 | ||
2021-05-26 | HSX | 1315.75 | 7.17 (0.55%) | 701,016,440 | 21,217.18 | 29,106,540 | 888.79 | ||
2021-05-26 | VN30 | 1454.09 | 10.08 (0.70%) | 232,437,900 | 11,610.67 | 0 | 274.96 | ||
2021-05-26 | 1454.09 | 10.08 (0.70%) | 237,685,100 | 11,885.63 | 0 | 0.00 | |||
2021-05-26 | 2101.19 | 34.74 (1.68%) | 174,041,100 | 8,014.98 | 0 | 149.44 | |||
2021-05-26 | 1705.32 | 16.75 (0.99%) | 167,087,300 | 7,524.48 | 0 | 306.78 | |||
2021-05-26 | VNSI | 2089.54 | 16.41 (0.79%) | 149,260,200 | 7,570.54 | 0 | 107.59 |