Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
---|---|---|---|---|---|---|---|---|---|
2021-05-25 | VN30 | 1443.12 | 12.64 (0.88%) | 208,515,300 | 10,567.10 | 0 | 666.16 | ||
2021-05-25 | 1443.12 | 12.64 (0.88%) | 220,120,733 | 11,233.26 | 0 | 0.00 | |||
2021-05-25 | 2067.67 | 31.25 (1.53%) | 145,862,800 | 6,778.73 | 0 | 199.67 | |||
2021-05-25 | 1986.38 | 35.13 (1.80%) | 162,604,600 | 7,023.46 | 0 | 199.67 | |||
2021-05-25 | 1688.05 | 10.98 (0.65%) | 134,174,900 | 6,088.11 | 0 | 495.05 | |||
2021-05-25 | VNReal | 1737.26 | -6.53 (-0.37%) | 107,308,500 | 2,888.11 | 0 | 118.93 | ||
2021-05-25 | VNX50 | 2356.66 | 19.19 (0.82%) | 309,351,349 | 14,186.73 | 0 | 853.23 | ||
2021-05-25 | VNIT | 2122.09 | 6.71 (0.32%) | 3,033,400 | 270.71 | 0 | 6.69 | ||
2021-05-25 | VNEnergy | 585.26 | 4.20 (0.72%) | 14,834,600 | 432.35 | 0 | 0.00 | ||
2021-05-25 | VNConsumerDisc | 1532.46 | -3.91 (-0.25%) | 8,257,700 | 365.94 | 0 | 86.78 | ||
2021-05-24 | VNFinancials | 1494.15 | 8.23 (0.55%) | 195,580,800 | 8,655.57 | 0 | 82.34 | ||
2021-05-24 | VNConsumerDisc | 1534.95 | 5.64 (0.37%) | 14,686,600 | 433.74 | 0 | 57.24 | ||
2021-05-24 | VNMaterials | 2513.74 | 5.62 (0.22%) | 64,342,300 | 2,561.35 | 0 | 183.68 | ||
2021-05-24 | VNConsumerStaples | 822.28 | 14.86 (1.84%) | 26,416,600 | 1,087.31 | 0 | 220.62 | ||
2021-05-24 | VNX AllShare | 2125.72 | 16.44 (0.78%) | 678,750,205 | 22,619.71 | 0 | 1,014.97 | ||
2021-05-24 | VNSmallCap | 1315.80 | 16.96 (1.31%) | 97,158,000 | 1,716.16 | 0 | 82.45 | ||
2021-05-24 | VNAll | 1330.83 | 11.31 (0.86%) | 566,021,300 | 19,674.10 | 0 | 866.59 | ||
2021-05-24 | VN100 | 1332.40 | 10.98 (0.83%) | 468,863,300 | 17,957.95 | 0 | 784.14 | ||
2021-05-24 | VNMidCap | 1525.23 | 28.40 (1.90%) | 213,703,800 | 5,046.80 | 0 | 391.87 | ||
2021-05-24 | HNX30 | 453.37 | 6.30 (1.41%) | 63,129,000 | 1,632.13 | 0 | 0.00 |