Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
---|---|---|---|---|---|---|---|---|---|
2019-04-24 | VNConsumerDisc | 1011.64 | 4.13 (0.41%) | 4,667,040 | 129.85 | 0 | 13.65 | ||
2019-04-24 | VNMaterials | 989.19 | 32.04 (3.35%) | 16,020,110 | 352.22 | 0 | 38.63 | ||
2019-04-23 | VNX AllShare | 1332.42 | 1.64 (0.12%) | 118,960,002 | 2,538.09 | 0 | 1,527.64 | ||
2019-04-23 | VNSmallCap | 821.74 | 1.38 (0.17%) | 23,427,870 | 231.69 | 0 | 86.40 | ||
2019-04-23 | VNAll | 856.01 | 0.13 (0.02%) | 97,085,390 | 2,244.37 | 0 | 1,509.79 | ||
2019-04-23 | VN100 | 856.38 | 0.25 (0.03%) | 73,657,520 | 2,012.67 | 0 | 1,423.39 | ||
2019-04-23 | VN30 | 878.29 | 0.06 (0.01%) | 37,895,280 | 1,395.16 | 0 | 1,072.59 | ||
2019-04-23 | VNMidCap | 971.60 | 1.65 (0.17%) | 35,762,240 | 617.52 | 0 | 350.80 | ||
2019-04-23 | 878.29 | 0.06 (0.01%) | 55,093,735 | 2,467.75 | 0 | 0.00 | |||
2019-04-23 | HNX30 | 193.61 | 0.98 (0.51%) | 11,960,500 | 259.22 | 0 | 0.00 | ||
2019-04-23 | UPCOM | 55.68 | 0.03 (0.06%) | 9,755,620 | 178.71 | 2,106,720 | 53.01 | ||
2019-04-23 | HNX | 106.29 | 0.66 (0.62%) | 0 | 0.00 | 1,473,856 | 25.32 | ||
2019-04-23 | VNFinancials | 707.04 | 0.13 (0.02%) | 19,879,020 | 444.47 | 0 | 376.60 | ||
2019-04-23 | VNMaterials | 957.15 | 2.41 (0.25%) | 9,576,790 | 182.33 | 0 | 45.60 | ||
2019-04-23 | VNConsumerDisc | 1007.51 | 4.42 (0.44%) | 5,110,800 | 143.96 | 0 | 73.87 | ||
2019-04-23 | HSX | 968.00 | 2.14 (0.22%) | 154,887,616 | 4,128.76 | 42,233,676 | 1,681.21 | ||
2019-04-23 | VNSI | 1199.71 | 9.78 (0.82%) | 19,279,280 | 650.41 | 0 | 449.23 | ||
2019-04-23 | VNX50 | 1447.42 | 1.98 (0.14%) | 57,628,707 | 1,758.09 | 0 | 1,277.70 | ||
2019-04-23 | VNIT | 852.19 | 0.65 (0.08%) | 858,810 | 32.72 | 0 | 9.98 | ||
2019-04-23 | VNReal | 1321.77 | 5.95 (0.45%) | 19,637,770 | 402.24 | 0 | 47.59 |