| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-07-26 | VNConsumerDisc | 1163.47 | -8.09 (-0.69%) | 4,790,200 | 265.72 | 0 | 6.29 | ||
| 2019-07-26 | VNHealthCare | 1066.42 | 1.58 (0.15%) | 94,540 | 3.58 | 0 | 0.00 | ||
| 2019-07-25 | UPCOM | 59.34 | 0.11 (0.19%) | 22,902,404 | 486.03 | 6,305,404 | 140.08 | ||
| 2019-07-25 | VNX AllShare | 1350.90 | 4.31 (0.32%) | 149,140,729 | 3,361.90 | 0 | 1,020.79 | ||
| 2019-07-25 | VNSmallCap | 816.96 | 3.38 (0.42%) | 25,582,460 | 266.31 | 0 | 35.28 | ||
| 2019-07-25 | VNAll | 867.79 | 3.44 (0.40%) | 124,580,340 | 2,876.87 | 0 | 989.25 | ||
| 2019-07-25 | VN100 | 868.67 | 3.46 (0.40%) | 98,997,880 | 2,610.57 | 0 | 953.97 | ||
| 2019-07-25 | VN30 | 890.41 | 3.02 (0.34%) | 54,563,440 | 1,836.06 | 0 | 827.59 | ||
| 2019-07-25 | VNMidCap | 968.94 | 1.38 (0.14%) | 44,434,440 | 774.50 | 0 | 126.38 | ||
| 2019-07-25 | HSX | 994.95 | 6.54 (0.66%) | 171,789,317 | 4,467.25 | 30,597,077 | 1,223.21 | ||
| 2019-07-25 | HNX30 | 196.19 | 0.76 (0.39%) | 15,250,300 | 281.60 | 0 | 0.00 | ||
| 2019-07-25 | 890.41 | 3.02 (0.34%) | 69,040,849 | 2,663.65 | 0 | 0.00 | |||
| 2019-07-25 | VNFinancials | 691.43 | -3.45 (-0.50%) | 23,301,350 | 459.77 | 0 | 65.22 | ||
| 2019-07-25 | VNConsumerStaples | 846.82 | 0.29 (0.03%) | 7,788,170 | 225.85 | 0 | 19.08 | ||
| 2019-07-25 | HNX | 106.76 | 0.32 (0.30%) | 0 | 0.00 | 968,502 | 19.97 | ||
| 2019-07-25 | VNSI | 1208.99 | -1.36 (-0.11%) | 24,456,870 | 746.75 | 0 | 438.86 | ||
| 2019-07-25 | VNX50 | 1469.99 | 5.35 (0.37%) | 85,280,566 | 2,454.71 | 0 | 874.32 | ||
| 2019-07-25 | VNIT | 961.26 | 2.13 (0.22%) | 1,775,380 | 71.92 | 0 | 1.56 | ||
| 2019-07-25 | VNReal | 1372.31 | 11.75 (0.86%) | 24,849,870 | 578.10 | 0 | 608.30 | ||
| 2019-07-25 | VNUtilities | 856.88 | 3.22 (0.38%) | 2,009,210 | 89.88 | 0 | 0.00 | ||
