| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-12 | VNFinancials | 653.66 | 8.41 (1.30%) | 59,725,920 | 1,209.93 | 0 | 81.15 | ||
| 2020-05-12 | VNMaterials | 889.28 | 1.07 (0.12%) | 52,153,980 | 657.50 | 0 | 23.67 | ||
| 2020-05-12 | VNConsumerStaples | 716.49 | 20.04 (2.88%) | 19,683,420 | 563.07 | 0 | 24.72 | ||
| 2020-05-12 | VNConsumerDisc | 899.22 | 10.30 (1.16%) | 15,294,260 | 556.86 | 0 | 62.67 | ||
| 2020-05-12 | HSX | 835.32 | 6.99 (0.84%) | 322,211,096 | 5,794.12 | 32,141,156 | 753.13 | ||
| 2020-05-12 | 879.37 | 10.19 (1.17%) | 53,037,450 | 1,113.57 | 0 | 81.15 | |||
| 2020-05-12 | 869.98 | 11.20 (1.30%) | 58,380,270 | 1,199.75 | 0 | 81.15 | |||
| 2020-05-12 | 843.10 | 14.93 (1.80%) | 45,357,680 | 1,221.91 | 0 | 151.52 | |||
| 2020-05-12 | VNSI | 1097.82 | 11.72 (1.08%) | 68,274,980 | 1,687.29 | 0 | 165.57 | ||
| 2020-05-12 | VNX50 | 1296.02 | 9.67 (0.75%) | 160,896,461 | 3,628.69 | 0 | 435.70 | ||
| 2020-05-12 | VNIT | 1052.41 | 7.73 (0.74%) | 3,476,870 | 168.86 | 0 | 1.15 | ||
| 2020-05-12 | VNReal | 1111.70 | -1.07 (-0.10%) | 42,044,090 | 725.89 | 0 | 282.28 | ||
| 2020-05-12 | VNUtilities | 659.85 | 10.37 (1.60%) | 12,268,570 | 214.23 | 0 | 0.00 | ||
| 2020-05-12 | VNEnergy | 396.86 | 8.23 (2.12%) | 11,336,830 | 180.76 | 0 | 7.74 | ||
| 2020-05-12 | VNHealthCare | 1209.92 | -0.88 (-0.07%) | 661,020 | 4.52 | 0 | 18.18 | ||
| 2020-05-11 | VNX AllShare | 1178.76 | 23.02 (1.99%) | 290,424,225 | 4,717.28 | 0 | 1,518.46 | ||
| 2020-05-11 | VNFinancials | 645.25 | 20.87 (3.34%) | 65,009,870 | 1,248.55 | 0 | 431.48 | ||
| 2020-05-11 | VNMaterials | 888.21 | 15.22 (1.74%) | 29,723,640 | 399.25 | 0 | 12.16 | ||
| 2020-05-11 | VNConsumerStaples | 696.45 | 19.83 (2.93%) | 15,284,940 | 448.38 | 0 | 63.11 | ||
| 2020-05-11 | VNAll | 743.88 | 15.06 (2.07%) | 239,413,010 | 4,149.38 | 0 | 1,416.06 | ||
