| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-11 | VN100 | 744.88 | 15.43 (2.12%) | 194,963,290 | 3,813.19 | 0 | 1,368.30 | ||
| 2020-05-11 | VNMidCap | 808.35 | 13.37 (1.68%) | 87,448,700 | 1,057.35 | 0 | 783.83 | ||
| 2020-05-11 | HNX30 | 213.75 | 4.06 (1.94%) | 36,450,400 | 369.92 | 0 | 0.00 | ||
| 2020-05-11 | UPCOM | 53.49 | 0.59 (1.11%) | 24,502,241 | 312.59 | 175,141 | 1.77 | ||
| 2020-05-11 | HNX | 111.57 | 1.55 (1.41%) | 15,929 | 1.63 | 1,462,304 | 24.85 | ||
| 2020-05-11 | VNSI | 1086.10 | 16.97 (1.59%) | 70,156,230 | 1,536.15 | 0 | 513.03 | ||
| 2020-05-11 | VNConsumerDisc | 888.92 | 12.55 (1.43%) | 8,226,200 | 320.65 | 0 | 28.93 | ||
| 2020-05-11 | VNHealthCare | 1210.80 | 3.88 (0.32%) | 350,380 | 3.72 | 0 | 0.00 | ||
| 2020-05-11 | VNEnergy | 388.63 | 10.27 (2.71%) | 17,490,060 | 223.27 | 0 | 14.33 | ||
| 2020-05-11 | HSX | 828.33 | 14.60 (1.79%) | 353,415,980 | 6,247.51 | 84,488,050 | 1,761.79 | ||
| 2020-05-11 | VN30 | 777.13 | 16.98 (2.23%) | 107,514,590 | 2,755.84 | 0 | 584.47 | ||
| 2020-05-11 | 777.13 | 16.98 (2.23%) | 127,388,024 | 3,340.30 | 0 | 0.00 | |||
| 2020-05-11 | 869.18 | 24.97 (2.96%) | 60,268,950 | 1,190.45 | 0 | 351.45 | |||
| 2020-05-11 | 858.78 | 26.18 (3.14%) | 63,688,990 | 1,238.33 | 0 | 430.05 | |||
| 2020-05-11 | 828.17 | 21.44 (2.66%) | 45,947,880 | 1,105.53 | 0 | 459.02 | |||
| 2020-05-11 | VNSmallCap | 698.36 | 7.39 (1.07%) | 44,449,720 | 336.19 | 0 | 47.76 | ||
| 2020-05-11 | VNUtilities | 649.48 | 12.71 (2.00%) | 9,129,150 | 171.11 | 0 | 0.00 | ||
| 2020-05-11 | VNReal | 1112.77 | 12.90 (1.17%) | 37,791,920 | 743.13 | 0 | 314.06 | ||
| 2020-05-11 | VNIT | 1044.68 | 6.43 (0.62%) | 2,964,350 | 136.45 | 0 | 3.44 | ||
| 2020-05-11 | VNX50 | 1286.12 | 27.96 (2.22%) | 166,162,417 | 3,475.70 | 0 | 606.21 | ||
