| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-08 | VNIT | 1038.25 | 2.93 (0.28%) | 4,335,840 | 213.86 | 0 | 2.28 | ||
| 2020-05-08 | VNReal | 1099.87 | 23.76 (2.21%) | 52,005,630 | 974.26 | 0 | 273.49 | ||
| 2020-05-08 | VNUtilities | 636.77 | 1.09 (0.17%) | 12,731,480 | 247.16 | 0 | 0.00 | ||
| 2020-05-08 | VNEnergy | 378.36 | 9.65 (2.62%) | 11,837,490 | 197.25 | 0 | 4.37 | ||
| 2020-05-08 | VNFinancials | 624.38 | 24.52 (4.09%) | 91,086,230 | 1,854.52 | 0 | 120.45 | ||
| 2020-05-07 | VNFinancials | 599.86 | 10.25 (1.74%) | 46,556,490 | 882.78 | 0 | 83.70 | ||
| 2020-05-07 | VNMaterials | 877.67 | 36.21 (4.30%) | 39,375,090 | 587.96 | 0 | 27.34 | ||
| 2020-05-07 | VNConsumerStaples | 664.34 | 14.63 (2.25%) | 11,790,360 | 336.89 | 0 | 246.53 | ||
| 2020-05-07 | VNConsumerDisc | 868.95 | 13.79 (1.61%) | 7,435,090 | 272.72 | 0 | 27.82 | ||
| 2020-05-07 | VNX AllShare | 1131.43 | 17.82 (1.60%) | 226,983,422 | 3,737.74 | 0 | 803.18 | ||
| 2020-05-07 | VNSmallCap | 689.25 | 5.45 (0.80%) | 39,612,840 | 297.25 | 0 | 45.23 | ||
| 2020-05-07 | VNAll | 713.08 | 11.29 (1.61%) | 192,571,750 | 3,355.17 | 0 | 669.19 | ||
| 2020-05-07 | VN100 | 713.04 | 11.55 (1.65%) | 152,958,910 | 3,057.92 | 0 | 623.96 | ||
| 2020-05-07 | VNMidCap | 792.98 | 7.28 (0.93%) | 70,357,910 | 853.83 | 0 | 286.98 | ||
| 2020-05-07 | HNX30 | 207.56 | 3.43 (1.68%) | 20,701,200 | 260.64 | 0 | 0.00 | ||
| 2020-05-07 | UPCOM | 52.37 | 0.02 (0.04%) | 15,482,482 | 236.79 | 881,282 | 23.59 | ||
| 2020-05-07 | VNHealthCare | 1208.76 | 7.21 (0.60%) | 564,000 | 4.08 | 0 | 20.73 | ||
| 2020-05-07 | VNEnergy | 368.71 | 0.16 (0.04%) | 6,936,910 | 108.65 | 0 | 0.00 | ||
| 2020-05-07 | HSX | 796.54 | 13.95 (1.78%) | 240,802,974 | 4,372.05 | 26,369,144 | 750.47 | ||
| 2020-05-07 | VN30 | 739.98 | 14.04 (1.93%) | 82,601,000 | 2,204.09 | 0 | 336.98 | ||
