| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | HNX | 116.49 | 2.85 (2.50%) | 50 | 0.01 | 5,634,174 | 46.85 | ||
| 2020-06-03 | VNConsumerDisc | 923.59 | 4.38 (0.48%) | 7,967,530 | 335.54 | 0 | 54.31 | ||
| 2020-06-03 | VNHealthCare | 1204.19 | -7.67 (-0.63%) | 2,293,030 | 8.15 | 0 | 1.05 | ||
| 2020-06-03 | VNEnergy | 419.86 | 7.14 (1.73%) | 11,201,910 | 155.25 | 0 | 0.00 | ||
| 2020-06-03 | VNSmallCap | 750.24 | 5.45 (0.73%) | 98,311,940 | 558.15 | 0 | 47.59 | ||
| 2020-06-03 | HSX | 881.17 | 6.37 (0.73%) | 351,958,204 | 5,395.52 | 31,480,514 | 1,069.78 | ||
| 2020-06-03 | VN30 | 824.29 | 5.59 (0.68%) | 89,255,290 | 2,176.22 | 0 | 242.86 | ||
| 2020-06-03 | 824.29 | 5.59 (0.68%) | 96,376,940 | 2,419.08 | 0 | 0.00 | |||
| 2020-06-03 | 958.50 | 16.21 (1.72%) | 34,981,370 | 735.18 | 0 | 78.40 | |||
| 2020-06-03 | 946.97 | 15.44 (1.66%) | 38,062,790 | 776.94 | 0 | 106.78 | |||
| 2020-06-03 | 870.16 | 9.77 (1.14%) | 28,694,580 | 801.28 | 0 | 63.89 | |||
| 2020-06-03 | VNX50 | 1363.21 | 12.97 (0.96%) | 153,692,706 | 3,012.34 | 0 | 278.40 | ||
| 2020-06-03 | VNIT | 1079.61 | 15.07 (1.42%) | 2,718,110 | 113.44 | 0 | 2.96 | ||
| 2020-06-03 | VNReal | 1153.20 | 5.62 (0.49%) | 75,820,030 | 757.57 | 0 | 95.13 | ||
| 2020-06-03 | VNUtilities | 679.26 | 7.80 (1.16%) | 3,010,600 | 80.33 | 0 | 5.27 | ||
| 2020-06-02 | VNEnergy | 412.72 | 4.68 (1.15%) | 17,469,050 | 245.45 | 0 | 0.00 | ||
| 2020-06-02 | VNReal | 1147.58 | -11.36 (-0.98%) | 59,235,360 | 906.65 | 0 | 87.16 | ||
| 2020-06-02 | VNFinancials | 697.39 | -1.78 (-0.25%) | 66,775,740 | 1,314.28 | 0 | 443.52 | ||
| 2020-06-02 | VNConsumerDisc | 919.21 | -8.60 (-0.93%) | 10,764,910 | 369.68 | 0 | 67.93 | ||
| 2020-06-02 | VNAll | 785.34 | -4.03 (-0.51%) | 401,702,810 | 5,502.52 | 0 | 784.30 | ||
