| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2018-11-14 | VNFinancials | 711.61 | -6.44 (-0.90%) | 21,363,220 | 433.77 | 0 | 4.49 | ||
| 2018-11-14 | VNSmallCap | 805.63 | -3.63 (-0.45%) | 24,284,060 | 309.45 | 0 | 11.17 | ||
| 2018-11-14 | VNAll | 833.46 | -1.05 (-0.13%) | 110,986,260 | 2,351.04 | 0 | 430.89 | ||
| 2018-11-14 | VN100 | 834.35 | -1.07 (-0.13%) | 86,702,200 | 2,041.59 | 0 | 419.72 | ||
| 2018-11-14 | VN30 | 871.55 | -2.32 (-0.27%) | 46,154,090 | 1,440.94 | 0 | 311.43 | ||
| 2018-11-14 | VNMidCap | 945.68 | 0.60 (0.06%) | 40,548,110 | 600.66 | 0 | 108.29 | ||
| 2018-11-14 | 871.55 | -2.32 (-0.27%) | 53,297,028 | 1,752.36 | 0 | 0.00 | |||
| 2018-11-14 | HNX30 | 182.04 | -2.06 (-1.12%) | 17,489,900 | 305.04 | 0 | 0.00 | ||
| 2018-11-14 | HNX | 101.20 | -1.27 (-1.24%) | 40,581,720 | 513.03 | 6,898,320 | 73.42 | ||
| 2018-11-14 | UPCOM | 51.24 | -0.22 (-0.42%) | 13,124,984 | 190.94 | 3,142,484 | 7.94 | ||
| 2018-11-14 | VNMaterials | 1023.55 | -21.91 (-2.10%) | 18,154,630 | 418.41 | 0 | 11.05 | ||
| 2018-11-14 | VNX AllShare | 1269.18 | -3.49 (-0.27%) | 144,580,047 | 2,893.40 | 0 | 507.53 | ||
| 2018-11-14 | HSX | 900.93 | -4.45 (-0.49%) | 142,266,472 | 3,393.54 | 17,078,622 | 731.51 | ||
| 2018-11-14 | VNX50 | 1371.81 | -5.15 (-0.37%) | 77,769,281 | 2,009.81 | 0 | 337.31 | ||
| 2018-11-14 | VNSI | 1166.88 | -0.33 (-0.03%) | 20,653,340 | 603.29 | 0 | 154.72 | ||
| 2018-11-14 | VNIT | 747.59 | 9.85 (1.34%) | 1,287,700 | 43.99 | 0 | 1.55 | ||
| 2018-11-14 | VNReal | 1206.49 | 7.31 (0.61%) | 21,682,190 | 332.35 | 0 | 31.38 | ||
| 2018-11-14 | VNUtilities | 732.77 | -13.23 (-1.77%) | 1,921,460 | 96.30 | 0 | 19.25 | ||
| 2018-11-14 | VNEnergy | 547.19 | -6.61 (-1.19%) | 4,192,820 | 96.36 | 0 | 0.00 | ||
| 2018-11-14 | VNHealthCare | 987.76 | -1.96 (-0.20%) | 417,990 | 8.92 | 0 | 0.00 | ||
