| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-10-15 | VNSI | 1274.78 | 0.61 (0.05%) | 20,483,850 | 667.08 | 0 | 556.44 | ||
| 2019-10-15 | VNX50 | 1503.37 | 0.72 (0.05%) | 74,899,500 | 2,057.98 | 0 | 1,035.87 | ||
| 2019-10-15 | VNIT | 1117.80 | -6.01 (-0.53%) | 1,077,480 | 48.64 | 0 | 7.40 | ||
| 2019-10-15 | VNReal | 1336.61 | -1.48 (-0.11%) | 23,630,310 | 433.91 | 0 | 340.46 | ||
| 2019-10-15 | VNUtilities | 803.31 | -1.65 (-0.20%) | 629,010 | 30.25 | 0 | 0.00 | ||
| 2019-10-15 | VNEnergy | 577.90 | -1.04 (-0.18%) | 1,326,300 | 22.03 | 0 | 0.00 | ||
| 2019-10-15 | VNHealthCare | 1361.52 | -7.20 (-0.53%) | 817,810 | 5.93 | 0 | 19.69 | ||
| 2019-10-15 | VNConsumerDisc | 1250.34 | 4.26 (0.34%) | 5,828,050 | 158.27 | 0 | 75.05 | ||
| 2019-10-14 | VNAll | 884.57 | 3.04 (0.34%) | 160,051,510 | 3,370.48 | 0 | 682.55 | ||
| 2019-10-14 | VN100 | 887.30 | 3.19 (0.36%) | 126,322,950 | 3,047.15 | 0 | 673.74 | ||
| 2019-10-14 | VNSmallCap | 801.58 | 0.06 (0.01%) | 33,728,560 | 323.33 | 0 | 8.81 | ||
| 2019-10-14 | VN30 | 921.91 | 5.23 (0.57%) | 81,662,930 | 2,335.11 | 0 | 600.76 | ||
| 2019-10-14 | VNMidCap | 979.85 | 1.03 (0.11%) | 44,660,020 | 712.04 | 0 | 72.98 | ||
| 2019-10-14 | 921.91 | 5.23 (0.57%) | 93,986,472 | 2,935.87 | 0 | 0.00 | |||
| 2019-10-14 | HNX30 | 188.01 | -0.59 (-0.31%) | 16,989,700 | 330.22 | 0 | 0.00 | ||
| 2019-10-14 | UPCOM | 56.78 | -0.19 (-0.33%) | 13,089,042 | 261.04 | 2,982,842 | 44.36 | ||
| 2019-10-14 | HNX | 106.05 | 0.78 (0.74%) | 0 | 0.00 | 8,555,644 | 127.04 | ||
| 2019-10-14 | VNX50 | 1502.91 | 6.94 (0.46%) | 110,110,140 | 2,830.81 | 0 | 701.77 | ||
| 2019-10-14 | VNX AllShare | 1372.24 | 5.06 (0.37%) | 183,882,576 | 3,716.30 | 0 | 778.99 | ||
| 2019-10-14 | VNFinancials | 744.58 | 8.74 (1.19%) | 52,261,350 | 1,116.42 | 0 | 42.01 | ||
