| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-21 | VNUtilities | 819.44 | 17.30 (2.16%) | 14,171,200 | 306.75 | 0 | 3.26 | ||
| 2021-01-21 | 1479.80 | 64.47 (4.56%) | 105,662,500 | 3,034.72 | 0 | 455.06 | |||
| 2021-01-21 | VNEnergy | 600.69 | 22.20 (3.84%) | 22,783,200 | 491.67 | 0 | 0.00 | ||
| 2021-01-21 | VNHealthCare | 1401.61 | 17.55 (1.27%) | 1,426,600 | 24.04 | 0 | 0.00 | ||
| 2021-01-21 | VNConsumerDisc | 1304.58 | 28.47 (2.23%) | 8,760,300 | 331.69 | 0 | 46.05 | ||
| 2021-01-20 | VNAll | 1077.74 | 5.11 (0.48%) | 686,909,000 | 14,692.76 | 0 | 733.05 | ||
| 2021-01-20 | VNSmallCap | 1133.02 | -10.08 (-0.88%) | 189,360,500 | 1,884.67 | 0 | 25.64 | ||
| 2021-01-20 | VNX AllShare | 1712.21 | 10.57 (0.62%) | 875,564,418 | 17,568.56 | 0 | 873.74 | ||
| 2021-01-20 | VNFinancials | 1051.77 | 3.26 (0.31%) | 165,343,600 | 4,559.60 | 0 | 127.86 | ||
| 2021-01-20 | VN100 | 1075.80 | 5.99 (0.56%) | 497,548,500 | 12,808.08 | 0 | 707.41 | ||
| 2021-01-20 | VN30 | 1116.21 | 8.89 (0.80%) | 262,600,200 | 8,417.94 | 0 | 572.86 | ||
| 2021-01-20 | VNMidCap | 1339.86 | -5.39 (-0.40%) | 234,948,300 | 4,390.14 | 0 | 134.54 | ||
| 2021-01-20 | 1116.21 | 8.89 (0.80%) | 271,172,032 | 8,990.80 | 0 | 0.00 | |||
| 2021-01-20 | HNX30 | 361.29 | 6.90 (1.95%) | 114,977,700 | 1,669.54 | 0 | 0.00 | ||
| 2021-01-20 | UPCOM | 76.18 | 0.03 (0.03%) | 67,021,730 | 1,118.59 | 13,177,030 | 247.82 | ||
| 2021-01-20 | HNX | 233.26 | 9.23 (4.12%) | 468,393 | 49.00 | 1,464,130 | 62.16 | ||
| 2021-01-20 | VNMaterials | 1709.56 | 2.66 (0.16%) | 78,604,100 | 2,224.89 | 0 | 44.49 | ||
| 2021-01-20 | VNConsumerStaples | 879.94 | 5.08 (0.58%) | 49,681,600 | 1,238.66 | 0 | 290.07 | ||
| 2021-01-20 | VNConsumerDisc | 1276.11 | 23.30 (1.86%) | 10,507,200 | 471.11 | 0 | 6.57 | ||
| 2021-01-20 | VNHealthCare | 1384.06 | -2.38 (-0.17%) | 2,002,700 | 31.85 | 0 | 0.00 | ||
