| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-25 | HNX | 192.46 | 4.83 (2.57%) | 9,926 | 1.03 | 16,468,881 | 311.22 | ||
| 2020-12-25 | VNConsumerDisc | 1218.06 | 18.88 (1.57%) | 10,229,880 | 392.42 | 0 | 10.08 | ||
| 2020-12-25 | VNHealthCare | 1390.50 | 22.45 (1.64%) | 3,092,600 | 32.58 | 0 | 86.33 | ||
| 2020-12-25 | VNEnergy | 496.84 | 3.74 (0.76%) | 8,252,550 | 129.98 | 0 | 0.00 | ||
| 2020-12-25 | HSX | 1084.42 | 16.90 (1.58%) | 652,808,639 | 12,918.19 | 60,595,739 | 1,518.31 | ||
| 2020-12-25 | VN30 | 1052.13 | 18.18 (1.76%) | 161,859,380 | 4,763.11 | 0 | 502.30 | ||
| 2020-12-25 | 1052.13 | 18.18 (1.76%) | 171,970,070 | 5,265.41 | 0 | 0.00 | |||
| 2020-12-25 | 1320.41 | 35.57 (2.77%) | 94,508,370 | 2,490.98 | 0 | 120.56 | |||
| 2020-12-25 | 1303.62 | 38.01 (3.00%) | 118,096,560 | 3,013.14 | 0 | 122.58 | |||
| 2020-12-25 | 1173.26 | 24.04 (2.09%) | 59,368,320 | 1,931.28 | 0 | 58.99 | |||
| 2020-12-25 | VNSI | 1477.44 | 26.23 (1.81%) | 87,002,110 | 2,633.44 | 0 | 60.71 | ||
| 2020-12-25 | VNX50 | 1735.48 | 28.28 (1.66%) | 258,168,006 | 7,064.18 | 0 | 797.64 | ||
| 2020-12-25 | VNIT | 1314.74 | 13.36 (1.03%) | 2,384,880 | 116.35 | 0 | 0.00 | ||
| 2020-12-25 | VNReal | 1351.42 | 14.25 (1.07%) | 107,808,570 | 1,729.36 | 0 | 173.33 | ||
| 2020-12-25 | VNUtilities | 771.54 | 8.78 (1.15%) | 14,166,870 | 263.94 | 0 | 1.19 | ||
| 2020-12-24 | VNX AllShare | 1582.76 | -19.52 (-1.22%) | 731,756,294 | 13,416.54 | 0 | 1,209.73 | ||
| 2020-12-24 | VNFinancials | 945.77 | -15.51 (-1.61%) | 142,094,810 | 3,509.80 | 0 | 324.85 | ||
| 2020-12-24 | VNMaterials | 1628.68 | -11.19 (-0.68%) | 68,670,970 | 1,609.47 | 0 | 41.03 | ||
| 2020-12-24 | VNConsumerStaples | 854.05 | -9.53 (-1.10%) | 41,142,990 | 859.32 | 0 | 42.29 | ||
| 2020-12-24 | VNSmallCap | 1023.02 | -19.11 (-1.83%) | 144,122,050 | 1,657.19 | 0 | 264.49 | ||
