| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-24 | VNAll | 995.35 | -11.35 (-1.13%) | 587,632,500 | 11,453.84 | 0 | 878.79 | ||
| 2020-12-24 | VN100 | 993.84 | -10.95 (-1.09%) | 443,510,450 | 9,796.65 | 0 | 614.30 | ||
| 2020-12-24 | VNMidCap | 1207.64 | -12.57 (-1.03%) | 230,800,830 | 4,032.26 | 0 | 189.53 | ||
| 2020-12-24 | HNX30 | 301.15 | -1.67 (-0.55%) | 78,218,500 | 1,025.77 | 0 | 0.00 | ||
| 2020-12-24 | UPCOM | 73.07 | -0.52 (-0.71%) | 63,040,824 | 1,000.12 | 3,000,124 | 51.12 | ||
| 2020-12-24 | HNX | 187.63 | -2.62 (-1.38%) | 483 | 0.05 | 19,350,398 | 331.02 | ||
| 2020-12-24 | VNConsumerDisc | 1199.18 | -14.70 (-1.21%) | 10,272,180 | 395.41 | 0 | 27.17 | ||
| 2020-12-24 | VNHealthCare | 1368.05 | -0.46 (-0.03%) | 7,999,710 | 64.88 | 0 | 111.14 | ||
| 2020-12-24 | VNEnergy | 493.10 | -5.90 (-1.18%) | 12,584,950 | 206.88 | 0 | 0.00 | ||
| 2020-12-24 | HSX | 1067.52 | -11.38 (-1.05%) | 757,318,877 | 14,181.31 | 70,761,237 | 1,176.22 | ||
| 2020-12-24 | VN30 | 1033.95 | -11.75 (-1.12%) | 212,709,620 | 5,764.39 | 0 | 424.77 | ||
| 2020-12-24 | 1033.95 | -11.75 (-1.12%) | 231,034,929 | 6,189.16 | 0 | 0.00 | |||
| 2020-12-24 | 1284.84 | -18.95 (-1.45%) | 119,500,800 | 3,048.72 | 0 | 321.41 | |||
| 2020-12-24 | 1265.61 | -20.04 (-1.56%) | 136,516,610 | 3,452.01 | 0 | 324.85 | |||
| 2020-12-24 | 1149.22 | -17.02 (-1.46%) | 75,451,440 | 2,354.06 | 0 | 32.12 | |||
| 2020-12-24 | VNSI | 1451.21 | -17.37 (-1.18%) | 103,360,120 | 3,057.37 | 0 | 110.07 | ||
| 2020-12-24 | VNX50 | 1707.20 | -21.12 (-1.22%) | 338,675,332 | 8,588.12 | 0 | 673.42 | ||
| 2020-12-24 | VNIT | 1301.38 | -9.46 (-0.72%) | 3,484,870 | 166.82 | 0 | 0.00 | ||
| 2020-12-24 | VNReal | 1337.17 | -10.00 (-0.74%) | 120,612,160 | 2,124.25 | 0 | 133.34 | ||
| 2020-12-24 | VNUtilities | 762.76 | -13.91 (-1.79%) | 17,650,960 | 361.94 | 0 | 55.52 | ||
