| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-23 | VN100 | 1004.79 | -5.43 (-0.54%) | 434,813,880 | 10,086.09 | 0 | 879.28 | ||
| 2020-12-23 | VNAll | 1006.70 | -4.84 (-0.48%) | 614,757,280 | 11,724.04 | 0 | 1,004.49 | ||
| 2020-12-23 | VNSmallCap | 1042.13 | 3.67 (0.35%) | 179,943,400 | 1,637.94 | 0 | 125.22 | ||
| 2020-12-23 | VNX AllShare | 1601.72 | -9.15 (-0.57%) | 765,847,937 | 13,719.38 | 0 | 1,245.09 | ||
| 2020-12-23 | VNFinancials | 961.28 | -18.57 (-1.90%) | 119,260,170 | 2,972.21 | 0 | 176.83 | ||
| 2020-12-23 | VN30 | 1045.70 | -6.53 (-0.62%) | 203,334,040 | 5,936.70 | 0 | 433.04 | ||
| 2020-12-23 | VNMidCap | 1220.21 | -8.69 (-0.71%) | 231,479,840 | 4,149.40 | 0 | 446.24 | ||
| 2020-12-23 | VNSI | 1468.58 | -14.68 (-0.99%) | 92,147,290 | 2,887.27 | 0 | 324.93 | ||
| 2020-12-23 | 1045.70 | -6.53 (-0.62%) | 211,871,276 | 6,369.73 | 0 | 0.00 | |||
| 2020-12-23 | HNX30 | 302.83 | -2.21 (-0.73%) | 88,517,600 | 1,044.47 | 0 | 0.00 | ||
| 2020-12-23 | UPCOM | 73.59 | 0.77 (1.06%) | 70,903,643 | 1,067.48 | 11,656,943 | 150.86 | ||
| 2020-12-23 | HNX | 190.25 | 2.40 (1.28%) | 2,698 | 0.28 | 22,975,171 | 329.55 | ||
| 2020-12-23 | VNConsumerStaples | 863.58 | -0.44 (-0.05%) | 41,724,260 | 927.60 | 0 | 21.18 | ||
| 2020-12-23 | VNMaterials | 1639.87 | 15.58 (0.96%) | 74,855,550 | 1,839.20 | 0 | 47.30 | ||
| 2020-12-23 | HSX | 1078.90 | -4.55 (-0.42%) | 813,169,564 | 14,949.98 | 70,313,454 | 1,334.57 | ||
| 2020-12-23 | 1303.79 | -22.99 (-1.73%) | 99,501,280 | 2,594.78 | 0 | 147.33 | |||
| 2020-12-23 | 1166.24 | -16.83 (-1.42%) | 58,476,040 | 1,898.59 | 0 | 274.38 | |||
| 2020-12-23 | 1285.65 | -24.87 (-1.90%) | 112,895,810 | 2,900.76 | 0 | 176.83 | |||
| 2020-12-23 | VNReal | 1347.17 | 1.73 (0.13%) | 144,374,830 | 2,391.78 | 0 | 209.58 | ||
| 2020-12-23 | VNX50 | 1727.66 | -10.06 (-0.58%) | 330,129,532 | 8,783.23 | 0 | 684.49 | ||
