| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-21 | UPCOM | 71.64 | 0.69 (0.97%) | 63,316,594 | 886.06 | 5,395,394 | 104.32 | ||
| 2020-12-21 | VNHealthCare | 1324.95 | 7.97 (0.61%) | 2,195,490 | 30.10 | 0 | 0.00 | ||
| 2020-12-21 | VNEnergy | 505.62 | 3.75 (0.75%) | 18,647,350 | 300.88 | 0 | 0.00 | ||
| 2020-12-21 | HNX | 182.11 | 5.09 (2.88%) | 2,428 | 0.25 | 16,808,531 | 296.47 | ||
| 2020-12-21 | HSX | 1081.08 | 13.62 (1.28%) | 713,662,252 | 14,336.67 | 53,182,502 | 1,235.02 | ||
| 2020-12-21 | VN30 | 1049.71 | 13.06 (1.26%) | 187,655,270 | 5,726.99 | 0 | 632.37 | ||
| 2020-12-21 | 1049.71 | 13.06 (1.26%) | 206,679,318 | 6,359.36 | 0 | 0.00 | |||
| 2020-12-21 | 1327.73 | 21.30 (1.63%) | 120,328,070 | 3,162.46 | 0 | 332.97 | |||
| 2020-12-21 | 1304.16 | 32.28 (2.54%) | 138,267,230 | 3,567.76 | 0 | 410.71 | |||
| 2020-12-21 | 1172.13 | 18.58 (1.61%) | 81,962,830 | 2,584.85 | 0 | 254.70 | |||
| 2020-12-21 | VNSI | 1481.66 | 30.67 (2.11%) | 118,245,960 | 3,425.34 | 0 | 314.05 | ||
| 2020-12-21 | VNIT | 1309.86 | 12.54 (0.97%) | 3,227,890 | 159.31 | 0 | 3.24 | ||
| 2020-12-21 | VNReal | 1340.38 | 22.55 (1.71%) | 106,668,830 | 2,006.29 | 0 | 109.68 | ||
| 2020-12-21 | VNUtilities | 774.62 | 12.73 (1.67%) | 18,745,850 | 393.06 | 0 | 0.00 | ||
| 2020-12-21 | VNX50 | 1733.29 | 23.96 (1.40%) | 323,335,026 | 8,787.96 | 0 | 827.59 | ||
