| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-19 | HNX | 225.06 | -5.45 (-2.36%) | 20,072 | 2.08 | 17,116,742 | 321.76 | ||
| 2021-01-19 | VNHealthCare | 1378.82 | -64.20 (-4.45%) | 2,021,500 | 39.00 | 0 | 0.00 | ||
| 2021-01-19 | VNEnergy | 571.74 | -36.96 (-6.07%) | 24,447,400 | 519.82 | 0 | 61.58 | ||
| 2021-01-19 | HSX | 1130.27 | -61.67 (-5.17%) | 961,765,599 | 19,779.52 | 45,768,119 | 1,973.67 | ||
| 2021-01-19 | VN30 | 1111.68 | -61.66 (-5.26%) | 322,486,400 | 8,599.56 | 0 | 1,341.54 | ||
| 2021-01-19 | 1111.68 | -61.66 (-5.26%) | 345,833,641 | 9,941.10 | 0 | 0.00 | |||
| 2021-01-19 | 1417.84 | -91.98 (-6.09%) | 148,394,600 | 4,331.27 | 0 | 404.98 | |||
| 2021-01-19 | VN100 | 1072.98 | -56.92 (-5.04%) | 568,382,800 | 13,546.05 | 0 | 1,629.79 | ||
| 2021-01-19 | 1398.48 | -88.52 (-5.95%) | 173,988,700 | 5,045.42 | 0 | 508.95 | |||
| 2021-01-19 | 1251.26 | -70.99 (-5.37%) | 89,781,400 | 3,267.27 | 0 | 244.36 | |||
| 2021-01-19 | VNUtilities | 789.03 | -46.26 (-5.54%) | 23,788,300 | 486.65 | 0 | 86.55 | ||
| 2021-01-19 | VNReal | 1454.05 | -60.19 (-3.97%) | 158,588,700 | 2,703.53 | 0 | 418.07 | ||
| 2021-01-19 | VNIT | 1427.09 | -79.42 (-5.27%) | 4,688,800 | 273.45 | 0 | 75.45 | ||
| 2021-01-19 | VNX50 | 1835.07 | -100.33 (-5.18%) | 519,936,552 | 12,943.41 | 0 | 1,708.69 | ||
| 2021-01-19 | VNSI | 1548.16 | -85.84 (-5.25%) | 120,830,000 | 4,194.74 | 0 | 649.97 | ||
| 2021-01-18 | VNConsumerStaples | 918.04 | 1.59 (0.17%) | 54,037,300 | 1,537.77 | 0 | 14.06 | ||
| 2021-01-18 | VNMaterials | 1815.98 | 8.04 (0.44%) | 68,739,800 | 1,686.99 | 0 | 67.55 | ||
| 2021-01-18 | VNFinancials | 1117.83 | -18.27 (-1.61%) | 161,866,700 | 4,467.90 | 0 | 91.87 | ||
| 2021-01-18 | VNX AllShare | 1798.69 | -6.83 (-0.38%) | 761,270,924 | 16,960.22 | 0 | 797.62 | ||
| 2021-01-18 | VNSmallCap | 1198.51 | 7.52 (0.63%) | 159,836,300 | 2,176.79 | 0 | 47.82 | ||
