| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-18 | VNAll | 1132.46 | -3.90 (-0.34%) | 591,362,900 | 13,946.47 | 0 | 711.13 | ||
| 2021-01-18 | VN100 | 1129.90 | -4.55 (-0.40%) | 431,526,600 | 11,769.68 | 0 | 663.31 | ||
| 2021-01-18 | VNMidCap | 1406.88 | 14.30 (1.03%) | 232,237,700 | 4,887.80 | 0 | 222.62 | ||
| 2021-01-18 | HNX30 | 377.97 | 1.98 (0.53%) | 101,079,200 | 1,653.51 | 0 | 0.00 | ||
| 2021-01-18 | UPCOM | 78.55 | -0.09 (-0.11%) | 63,964,776 | 1,008.09 | 1,178,276 | 25.02 | ||
| 2021-01-18 | HNX | 230.50 | 5.04 (2.23%) | 158,192,999 | 2,357.46 | 2,509,735 | 44.22 | ||
| 2021-01-18 | VNConsumerDisc | 1315.29 | 2.36 (0.18%) | 12,345,200 | 410.16 | 0 | 115.69 | ||
| 2021-01-18 | VNHealthCare | 1443.02 | -1.20 (-0.08%) | 3,128,000 | 45.93 | 0 | 6.15 | ||
| 2021-01-18 | VNEnergy | 608.70 | 9.72 (1.62%) | 20,535,500 | 456.28 | 0 | 0.00 | ||
| 2021-01-18 | HSX | 1191.94 | -2.26 (-0.19%) | 747,415,059 | 17,169.47 | 35,674,059 | 1,161.04 | ||
| 2021-01-18 | VN30 | 1173.34 | -8.86 (-0.75%) | 199,288,900 | 6,881.88 | 0 | 440.69 | ||
| 2021-01-18 | 1173.34 | -8.86 (-0.75%) | 206,609,200 | 7,322.58 | 0 | 0.00 | |||
| 2021-01-18 | 1509.82 | -28.01 (-1.82%) | 126,310,900 | 3,584.78 | 0 | 90.94 | |||
| 2021-01-18 | 1487.00 | -24.36 (-1.61%) | 153,821,200 | 4,348.97 | 0 | 91.87 | |||
| 2021-01-18 | 1322.25 | -14.08 (-1.05%) | 54,698,200 | 2,060.62 | 0 | 215.08 | |||
| 2021-01-18 | VNSI | 1634.00 | -13.49 (-0.82%) | 99,599,400 | 3,472.27 | 0 | 181.18 | ||
| 2021-01-18 | VNX50 | 1935.40 | -12.42 (-0.64%) | 352,220,378 | 10,510.45 | 0 | 576.06 | ||
| 2021-01-18 | VNIT | 1506.51 | -8.70 (-0.57%) | 2,301,300 | 121.53 | 0 | 18.85 | ||
| 2021-01-18 | VNReal | 1514.24 | 0.63 (0.04%) | 112,335,900 | 2,351.31 | 0 | 327.77 | ||
| 2021-01-18 | VNUtilities | 835.29 | 2.09 (0.25%) | 23,465,700 | 477.81 | 0 | 0.60 | ||
