| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-01-22 | 859.17 | -4.93 (-0.57%) | 37,808,310 | 1,056.72 | 0 | 0.00 | |||
| 2019-01-22 | VNX AllShare | 1269.69 | -4.60 (-0.36%) | 130,728,035 | 2,159.86 | 0 | 351.21 | ||
| 2019-01-22 | VN100 | 827.09 | -2.32 (-0.28%) | 84,559,120 | 1,546.73 | 0 | 288.44 | ||
| 2019-01-22 | VNAll | 825.63 | -2.22 (-0.27%) | 106,082,990 | 1,780.84 | 0 | 301.69 | ||
| 2019-01-22 | VN30 | 859.17 | -4.93 (-0.57%) | 36,096,510 | 980.29 | 0 | 76.42 | ||
| 2019-01-22 | VNMidCap | 930.70 | 7.85 (0.85%) | 48,462,610 | 566.43 | 0 | 212.02 | ||
| 2019-01-22 | HSX | 906.55 | -4.50 (-0.49%) | 152,163,629 | 2,693.21 | 29,835,639 | 617.27 | ||
| 2019-01-22 | HNX30 | 184.47 | -2.01 (-1.08%) | 12,961,500 | 218.80 | 0 | 0.00 | ||
| 2019-01-22 | UPCOM | 53.86 | 0.49 (0.92%) | 9,534,980 | 263.90 | 2,494,580 | 64.39 | ||
| 2019-01-22 | HNX | 102.54 | -0.83 (-0.80%) | 26,283,135 | 309.64 | 899,835 | 16.35 | ||
| 2019-01-22 | VNFinancials | 705.50 | -0.90 (-0.13%) | 25,284,580 | 490.83 | 0 | 122.98 | ||
| 2019-01-22 | VNSmallCap | 768.45 | -1.21 (-0.16%) | 21,523,870 | 234.11 | 0 | 13.25 | ||
| 2019-01-22 | VNConsumerStaples | 858.62 | 0.56 (0.07%) | 10,432,790 | 215.18 | 0 | 73.91 | ||
| 2019-01-22 | VNSI | 1156.23 | -6.12 (-0.53%) | 17,238,970 | 474.75 | 0 | 28.51 | ||
| 2019-01-22 | VNX50 | 1376.63 | -5.87 (-0.42%) | 67,600,536 | 1,457.21 | 0 | 250.30 | ||
| 2019-01-22 | VNUtilities | 749.28 | -7.09 (-0.94%) | 854,950 | 33.86 | 0 | 0.00 | ||
| 2019-01-22 | VNIT | 756.58 | -2.62 (-0.35%) | 698,610 | 19.30 | 0 | 0.00 | ||
| 2019-01-22 | VNReal | 1210.91 | -3.38 (-0.28%) | 26,651,860 | 291.04 | 0 | 34.00 | ||
| 2019-01-22 | VNEnergy | 534.86 | -6.77 (-1.25%) | 4,201,050 | 91.78 | 0 | 0.00 | ||
| 2019-01-22 | VNConsumerDisc | 970.39 | -3.59 (-0.37%) | 5,065,650 | 109.43 | 0 | 14.51 | ||
