| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2018-12-28 | VNX AllShare | 1252.45 | -13.33 (-1.05%) | 131,332,558 | 2,685.38 | 0 | 828.54 | ||
| 2018-12-28 | VNConsumerStaples | 818.62 | -7.52 (-0.91%) | 10,365,380 | 321.94 | 0 | 55.16 | ||
| 2018-12-28 | HSX | 892.54 | -8.27 (-0.92%) | 175,944,065 | 3,529.86 | 52,385,435 | 988.13 | ||
| 2018-12-28 | VN30 | 854.99 | -10.46 (-1.21%) | 38,254,570 | 1,351.59 | 0 | 261.32 | ||
| 2018-12-28 | 854.99 | -10.46 (-1.21%) | 45,854,165 | 1,612.91 | 0 | 0.00 | |||
| 2018-12-28 | VNIT | 751.61 | 7.42 (1.00%) | 744,500 | 24.20 | 0 | 6.44 | ||
| 2018-12-28 | VNReal | 1178.50 | -54.58 (-4.43%) | 27,999,480 | 433.20 | 0 | 129.66 | ||
| 2018-12-28 | VNEnergy | 520.03 | -18.15 (-3.37%) | 2,495,140 | 59.91 | 0 | 0.00 | ||
| 2018-12-28 | VNUtilities | 717.09 | -0.56 (-0.08%) | 706,010 | 37.48 | 0 | 0.00 | ||
| 2018-12-28 | VNMaterials | 929.60 | -2.04 (-0.22%) | 16,076,140 | 344.92 | 0 | 53.30 | ||
| 2018-12-28 | VNX50 | 1354.37 | -16.27 (-1.19%) | 65,332,996 | 1,886.01 | 0 | 580.11 | ||
| 2018-12-28 | VNSmallCap | 773.39 | -4.33 (-0.56%) | 21,357,200 | 188.04 | 0 | 80.29 | ||
| 2018-12-27 | VN30 | 865.45 | 4.43 (0.51%) | 35,751,060 | 1,261.18 | 0 | 336.68 | ||
| 2018-12-27 | VNAll | 828.39 | 5.27 (0.64%) | 92,907,320 | 1,976.96 | 0 | 541.64 | ||
| 2018-12-27 | VNSmallCap | 777.72 | 3.98 (0.51%) | 16,181,680 | 174.68 | 0 | 41.24 | ||
| 2018-12-27 | VNX AllShare | 1265.78 | 10.04 (0.80%) | 121,655,978 | 2,461.53 | 0 | 902.03 | ||
| 2018-12-27 | VN100 | 830.28 | 5.46 (0.66%) | 76,725,640 | 1,802.28 | 0 | 500.40 | ||
| 2018-12-27 | VNMidCap | 932.49 | 13.62 (1.48%) | 40,974,580 | 541.10 | 0 | 163.72 | ||
| 2018-12-27 | 865.45 | 4.43 (0.51%) | 48,745,468 | 1,597.86 | 0 | 0.00 | |||
| 2018-12-27 | HNX30 | 186.74 | 1.66 (0.90%) | 18,828,800 | 324.34 | 0 | 0.00 | ||
