| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2018-12-27 | UPCOM | 52.58 | 0.40 (0.76%) | 19,373,860 | 344.53 | 2,481,360 | 44.77 | ||
| 2018-12-27 | HNX | 103.99 | 1.71 (1.67%) | 50,377,266 | 671.35 | 17,900,966 | 266.81 | ||
| 2018-12-27 | VNFinancials | 701.07 | 8.94 (1.29%) | 16,218,250 | 324.70 | 0 | 117.17 | ||
| 2018-12-27 | VNMaterials | 931.64 | 16.13 (1.76%) | 12,574,080 | 255.60 | 0 | 71.36 | ||
| 2018-12-27 | HSX | 900.81 | 9.06 (1.02%) | 151,685,339 | 3,159.44 | 39,163,199 | 864.76 | ||
| 2018-12-27 | VNSI | 1159.20 | 11.02 (0.96%) | 17,923,090 | 616.46 | 0 | 148.11 | ||
| 2018-12-27 | VNReal | 1233.08 | 7.53 (0.61%) | 25,604,860 | 412.51 | 0 | 60.93 | ||
| 2018-12-27 | VNX50 | 1370.64 | 11.18 (0.82%) | 62,784,727 | 1,753.04 | 0 | 574.48 | ||
| 2018-12-27 | VNUtilities | 717.65 | 14.80 (2.11%) | 1,075,920 | 60.31 | 0 | 0.00 | ||
| 2018-12-27 | VNIT | 744.19 | 6.49 (0.88%) | 905,240 | 29.34 | 0 | 9.58 | ||
| 2018-12-27 | VNHealthCare | 994.91 | 13.94 (1.42%) | 376,610 | 15.74 | 0 | 0.00 | ||
| 2018-12-27 | VNEnergy | 538.18 | 12.06 (2.29%) | 2,723,060 | 51.69 | 0 | 5.63 | ||
| 2018-12-27 | VNConsumerDisc | 990.10 | 11.94 (1.22%) | 3,786,010 | 121.54 | 0 | 0.00 | ||
| 2018-12-27 | VNConsumerStaples | 826.14 | -1.85 (-0.22%) | 8,308,940 | 256.36 | 0 | 178.87 | ||
| 2018-12-26 | VNAll | 823.12 | -3.84 (-0.46%) | 86,424,520 | 1,751.57 | 0 | 400.55 | ||
| 2018-12-26 | VNSmallCap | 773.74 | -0.90 (-0.12%) | 16,370,420 | 153.87 | 0 | 56.20 | ||
| 2018-12-26 | VNX AllShare | 1255.61 | -2.80 (-0.22%) | 111,629,969 | 2,188.37 | 0 | 581.89 | ||
| 2018-12-26 | VNFinancials | 692.13 | -1.96 (-0.28%) | 12,767,870 | 262.15 | 0 | 39.21 | ||
| 2018-12-26 | VN100 | 824.82 | -4.01 (-0.48%) | 70,054,100 | 1,597.69 | 0 | 344.35 | ||
| 2018-12-26 | VNMidCap | 918.87 | -2.93 (-0.32%) | 37,349,510 | 486.89 | 0 | 123.02 | ||
