| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-01-21 | VNEnergy | 541.63 | 7.08 (1.32%) | 1,553,290 | 34.71 | 0 | 0.00 | ||
| 2019-01-21 | VNHealthCare | 949.57 | -7.61 (-0.80%) | 143,360 | 8.91 | 0 | 15.56 | ||
| 2019-01-21 | VNConsumerDisc | 973.98 | 3.17 (0.33%) | 4,289,090 | 127.82 | 0 | 168.58 | ||
| 2019-01-21 | VNConsumerStaples | 858.06 | -1.24 (-0.14%) | 8,691,640 | 168.79 | 0 | 118.60 | ||
| 2019-01-18 | VN100 | 821.68 | 1.16 (0.14%) | 65,844,520 | 1,302.10 | 0 | 1,924.64 | ||
| 2019-01-18 | VNAll | 820.58 | 1.21 (0.15%) | 84,474,540 | 1,480.11 | 0 | 1,929.37 | ||
| 2019-01-18 | VNSmallCap | 768.83 | 0.33 (0.04%) | 18,630,020 | 178.01 | 0 | 4.73 | ||
| 2019-01-18 | VNX AllShare | 1262.91 | 2.13 (0.17%) | 109,081,742 | 1,899.18 | 0 | 1,982.03 | ||
| 2019-01-18 | VN30 | 854.79 | 1.45 (0.17%) | 28,302,650 | 885.80 | 0 | 1,911.29 | ||
| 2019-01-18 | VNMidCap | 917.50 | -1.49 (-0.16%) | 37,541,870 | 416.30 | 0 | 13.35 | ||
| 2019-01-18 | 854.79 | 1.45 (0.17%) | 66,665,029 | 2,797.09 | 0 | 0.00 | |||
| 2019-01-18 | HNX30 | 182.92 | 0.45 (0.24%) | 14,941,800 | 260.38 | 0 | 0.00 | ||
| 2019-01-18 | UPCOM | 53.26 | -0.03 (-0.06%) | 7,150,613 | 215.88 | 879,313 | 44.50 | ||
| 2019-01-18 | HNX | 101.56 | -0.37 (-0.36%) | 30,695,842 | 374.76 | 4,683,342 | 43.05 | ||
| 2019-01-18 | VNFinancials | 682.19 | 0.26 (0.04%) | 13,667,340 | 267.68 | 0 | 27.23 | ||
| 2019-01-18 | VNMaterials | 896.01 | 6.06 (0.68%) | 9,361,810 | 171.37 | 0 | 9.49 | ||
| 2019-01-18 | HSX | 902.30 | 0.41 (0.05%) | 140,748,451 | 3,880.47 | 42,531,651 | 2,121.68 | ||
| 2019-01-18 | VNSI | 1146.63 | 1.81 (0.16%) | 12,597,190 | 393.73 | 0 | 70.51 | ||
| 2019-01-18 | VNX50 | 1368.09 | 1.96 (0.14%) | 55,724,785 | 1,324.10 | 0 | 1,926.21 | ||
| 2019-01-18 | VNIT | 748.37 | 1.60 (0.21%) | 564,630 | 17.37 | 0 | 0.00 | ||
