| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-01-18 | VNReal | 1211.34 | -5.42 (-0.45%) | 25,687,280 | 273.34 | 0 | 648.91 | ||
| 2019-01-18 | VNUtilities | 746.79 | 5.90 (0.80%) | 1,586,120 | 50.29 | 0 | 6.66 | ||
| 2019-01-18 | VNEnergy | 534.55 | -5.40 (-1.00%) | 1,598,510 | 31.75 | 0 | 0.00 | ||
| 2019-01-18 | VNHealthCare | 957.18 | 6.63 (0.70%) | 153,230 | 7.26 | 0 | 19.38 | ||
| 2019-01-18 | VNConsumerDisc | 970.81 | -5.98 (-0.61%) | 3,671,520 | 90.72 | 0 | 43.09 | ||
| 2019-01-18 | VNConsumerStaples | 859.30 | 7.57 (0.89%) | 10,355,240 | 205.62 | 0 | 1,172.10 | ||
| 2019-01-17 | VN100 | 820.52 | -8.67 (-1.05%) | 86,759,630 | 1,483.76 | 0 | 238.82 | ||
| 2019-01-17 | VNAll | 819.37 | -8.23 (-0.99%) | 102,377,590 | 1,642.86 | 0 | 252.29 | ||
| 2019-01-17 | VNSmallCap | 768.50 | -1.29 (-0.17%) | 15,617,960 | 159.10 | 0 | 13.46 | ||
| 2019-01-17 | VNX AllShare | 1260.61 | -10.71 (-0.84%) | 119,972,292 | 1,922.19 | 0 | 351.77 | ||
| 2019-01-17 | VNMidCap | 918.99 | -2.97 (-0.32%) | 55,016,020 | 490.38 | 0 | 98.64 | ||
| 2019-01-17 | VN30 | 853.34 | -10.95 (-1.27%) | 31,743,610 | 993.38 | 0 | 140.18 | ||
| 2019-01-17 | 853.34 | -10.95 (-1.27%) | 34,839,610 | 1,133.55 | 0 | 0.00 | |||
| 2019-01-17 | HNX30 | 182.47 | -0.72 (-0.39%) | 8,993,500 | 146.32 | 0 | 0.00 | ||
| 2019-01-17 | UPCOM | 53.29 | -0.03 (-0.05%) | 7,501,225 | 160.30 | 2,162,525 | 24.70 | ||
| 2019-01-17 | HNX | 101.92 | -0.06 (-0.06%) | 17,982,211 | 229.03 | 1,336,811 | 31.99 | ||
| 2019-01-17 | VNFinancials | 681.93 | -6.90 (-1.00%) | 16,440,700 | 328.67 | 0 | 86.36 | ||
| 2019-01-17 | VNMaterials | 889.95 | -10.84 (-1.20%) | 9,437,800 | 164.59 | 0 | 0.00 | ||
| 2019-01-17 | HSX | 901.89 | -6.81 (-0.75%) | 133,889,431 | 2,464.62 | 16,509,491 | 546.41 | ||
| 2019-01-17 | VNSI | 1144.82 | -7.57 (-0.66%) | 17,221,980 | 481.84 | 0 | 73.25 | ||
