| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-23 | VNAll | 1393.77 | -2.99 (-0.21%) | 478,424,000 | 15,074.88 | 0 | 891.92 | ||
| 2021-06-23 | VNFinancials | 1608.83 | 16.91 (1.06%) | 140,590,900 | 6,488.05 | 0 | 82.40 | ||
| 2021-06-23 | VNX AllShare | 2242.05 | -4.99 (-0.22%) | 592,565,853 | 17,968.14 | 0 | 1,170.26 | ||
| 2021-06-23 | VNSmallCap | 1390.86 | -14.28 (-1.02%) | 107,623,000 | 1,708.41 | 0 | 130.92 | ||
| 2021-06-23 | VN100 | 1394.67 | -2.33 (-0.17%) | 370,801,000 | 13,366.48 | 0 | 761.00 | ||
| 2021-06-23 | VN30 | 1490.08 | 0.84 (0.06%) | 173,889,800 | 8,996.83 | 0 | 374.29 | ||
| 2021-06-23 | VNMidCap | 1677.83 | -16.05 (-0.95%) | 196,911,200 | 4,369.65 | 0 | 386.71 | ||
| 2021-06-23 | 1490.08 | 0.84 (0.06%) | 177,251,900 | 9,371.11 | 0 | 0.00 | |||
| 2021-06-23 | HNX30 | 497.48 | -4.61 (-0.92%) | 63,989,200 | 1,622.72 | 0 | 0.00 | ||
| 2021-06-23 | UPCOM | 89.89 | -0.21 (-0.24%) | 96,604,917 | 1,856.44 | 17,021,717 | 358.15 | ||
| 2021-06-23 | HNX | 315.65 | -1.43 (-0.45%) | 107,050,400 | 2,459.70 | 3,759,428 | 179.52 | ||
| 2021-06-23 | HSX | 1377.63 | -2.34 (-0.17%) | 587,123,251 | 17,804.51 | 36,433,551 | 1,264.00 | ||
| 2021-06-23 | VNMaterials | 2697.55 | -15.34 (-0.57%) | 62,550,700 | 1,932.32 | 0 | 40.47 | ||
| 2021-06-23 | VNConsumerStaples | 824.44 | -6.76 (-0.81%) | 32,651,000 | 926.39 | 0 | 19.94 | ||
| 2021-06-23 | 2123.16 | 19.80 (0.94%) | 138,516,200 | 6,465.92 | 0 | 82.40 | |||
| 2021-06-23 | 1761.47 | 0.31 (0.02%) | 105,511,000 | 5,429.69 | 0 | 415.26 | |||
| 2021-06-23 | VNSI | 2192.69 | 5.96 (0.27%) | 114,485,700 | 6,026.67 | 0 | 184.84 | ||
| 2021-06-23 | VNX50 | 2450.34 | -0.12 (0.00%) | 251,310,612 | 11,791.21 | 0 | 595.44 | ||
| 2021-06-23 | VNIT | 2186.85 | -17.97 (-0.82%) | 2,357,500 | 157.00 | 0 | 128.77 | ||
| 2021-06-23 | VNReal | 1802.11 | -16.91 (-0.93%) | 109,549,700 | 2,766.38 | 0 | 165.74 | ||
