| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-23 | VNUtilities | 799.77 | -10.40 (-1.28%) | 10,425,100 | 221.96 | 0 | 0.00 | ||
| 2021-06-23 | 2195.77 | 20.85 (0.96%) | 123,897,000 | 6,228.56 | 0 | 82.40 | |||
| 2021-06-23 | VNEnergy | 633.54 | -12.53 (-1.94%) | 13,619,400 | 381.94 | 0 | 5.52 | ||
| 2021-06-23 | VNHealthCare | 1663.96 | -7.25 (-0.43%) | 816,500 | 17.76 | 0 | 0.00 | ||
| 2021-06-23 | VNConsumerDisc | 1528.37 | -12.37 (-0.80%) | 10,084,000 | 320.71 | 0 | 210.77 | ||
| 2021-06-22 | VNX AllShare | 2253.55 | 18.18 (0.81%) | 606,122,319 | 17,786.16 | 0 | 1,471.69 | ||
| 2021-06-22 | VNFinancials | 1595.95 | 20.02 (1.27%) | 136,481,700 | 6,000.22 | 0 | 141.20 | ||
| 2021-06-22 | VNMaterials | 2728.07 | 24.78 (0.92%) | 62,954,100 | 1,946.87 | 0 | 217.00 | ||
| 2021-06-22 | VNConsumerStaples | 834.03 | 0.59 (0.07%) | 31,683,600 | 920.55 | 0 | 21.86 | ||
| 2021-06-22 | VNSmallCap | 1407.61 | -6.54 (-0.46%) | 104,857,700 | 1,603.59 | 0 | 202.65 | ||
| 2021-06-22 | VNAll | 1400.72 | 10.53 (0.76%) | 478,039,000 | 14,666.91 | 0 | 884.65 | ||
| 2021-06-22 | VN100 | 1401.05 | 11.54 (0.83%) | 373,181,300 | 13,063.33 | 0 | 682.01 | ||
| 2021-06-22 | VNMidCap | 1697.06 | 2.14 (0.13%) | 193,008,300 | 4,408.59 | 0 | 283.27 | ||
| 2021-06-22 | HNX30 | 504.62 | 2.38 (0.47%) | 69,157,700 | 1,655.81 | 0 | 0.00 | ||
| 2021-06-22 | UPCOM | 90.10 | 0.39 (0.43%) | 74,653,515 | 1,838.78 | 11,667,815 | 599.12 | ||
| 2021-06-22 | HNX | 318.39 | 2.15 (0.68%) | 29,554 | 2.98 | 16,660,054 | 564.25 | ||
| 2021-06-22 | VNConsumerDisc | 1535.15 | -4.81 (-0.31%) | 6,773,000 | 274.22 | 0 | 267.10 | ||
| 2021-06-22 | VNHealthCare | 1670.89 | -8.64 (-0.51%) | 1,331,800 | 40.88 | 0 | 0.00 | ||
| 2021-06-22 | VNEnergy | 649.18 | 8.04 (1.25%) | 19,989,800 | 577.25 | 0 | 0.00 | ||
| 2021-06-22 | VNUtilities | 811.07 | 7.89 (0.98%) | 16,646,200 | 329.11 | 0 | 0.00 | ||
