| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-28 | HNX | 310.72 | 6.27 (2.06%) | 142,413,300 | 3,408.69 | 1,423,912 | 9.87 | ||
| 2021-05-28 | VNConsumerDisc | 1513.40 | 4.78 (0.32%) | 9,207,800 | 316.03 | 0 | 31.19 | ||
| 2021-05-28 | VNHealthCare | 1571.67 | 8.60 (0.55%) | 1,831,600 | 45.06 | 0 | 20.37 | ||
| 2021-05-28 | VNEnergy | 583.90 | 16.25 (2.86%) | 21,327,000 | 555.73 | 0 | 0.00 | ||
| 2021-05-28 | HSX | 1320.97 | 17.40 (1.33%) | 731,572,414 | 23,472.39 | 32,085,454 | 754.13 | ||
| 2021-05-28 | VN30 | 1459.45 | 22.07 (1.54%) | 291,886,800 | 14,043.93 | 0 | 67.14 | ||
| 2021-05-28 | 1459.45 | 22.07 (1.54%) | 292,733,700 | 14,111.07 | 0 | 0.00 | |||
| 2021-05-28 | 2136.89 | 67.85 (3.28%) | 222,296,600 | 9,788.32 | 0 | 5.42 | |||
| 2021-05-28 | 2063.57 | 61.43 (3.07%) | 238,247,900 | 10,034.18 | 0 | 5.42 | |||
| 2021-05-28 | 1714.71 | 25.37 (1.50%) | 174,025,000 | 7,989.02 | 0 | 121.34 | |||
| 2021-05-28 | VNSI | 2101.94 | 32.20 (1.56%) | 161,255,300 | 8,100.24 | 0 | 18.00 | ||
| 2021-05-28 | VNX50 | 2385.37 | 35.05 (1.49%) | 421,620,406 | 18,448.74 | 0 | 177.27 | ||
| 2021-05-28 | VNIT | 2131.10 | 14.88 (0.70%) | 2,902,600 | 260.38 | 0 | 0.00 | ||
| 2021-05-28 | VNReal | 1737.65 | 5.69 (0.33%) | 96,519,200 | 2,692.31 | 0 | 12.45 | ||
| 2021-05-28 | VNUtilities | 729.42 | 6.74 (0.93%) | 13,229,700 | 216.64 | 0 | 2.34 | ||
| 2021-05-27 | VNFinancials | 1524.17 | -21.31 (-1.38%) | 206,814,600 | 8,870.25 | 0 | 305.60 | ||
| 2021-05-27 | VNMaterials | 2542.06 | -42.79 (-1.66%) | 56,968,100 | 2,292.92 | 0 | 104.89 | ||
| 2021-05-27 | VNSmallCap | 1306.08 | -10.83 (-0.82%) | 102,940,800 | 1,755.58 | 0 | 95.84 | ||
| 2021-05-27 | VNConsumerStaples | 816.04 | -10.78 (-1.30%) | 21,207,900 | 827.99 | 0 | 31.71 | ||
| 2021-05-27 | VNX AllShare | 2133.14 | -22.61 (-1.05%) | 692,569,509 | 22,257.61 | 0 | 913.41 | ||
