| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-27 | VNMidCap | 1545.24 | -3.45 (-0.22%) | 196,308,300 | 4,374.44 | 0 | 178.82 | ||
| 2021-05-27 | VNAll | 1333.51 | -15.19 (-1.13%) | 558,217,300 | 18,811.78 | 0 | 756.45 | ||
| 2021-05-27 | VN100 | 1335.81 | -15.47 (-1.14%) | 455,276,500 | 17,056.20 | 0 | 660.61 | ||
| 2021-05-27 | HNX30 | 459.64 | -0.12 (-0.03%) | 81,482,900 | 2,072.34 | 0 | 0.00 | ||
| 2021-05-27 | UPCOM | 83.60 | 0.54 (0.65%) | 81,648,336 | 1,436.87 | 17,468,836 | 307.43 | ||
| 2021-05-27 | HNX | 303.76 | -1.10 (-0.36%) | 20,841 | 2.08 | 6,279,870 | 183.01 | ||
| 2021-05-27 | VNConsumerDisc | 1506.11 | -20.54 (-1.35%) | 8,261,800 | 342.64 | 0 | 64.97 | ||
| 2021-05-27 | VNHealthCare | 1558.40 | -2.35 (-0.15%) | 1,404,500 | 39.65 | 0 | 41.23 | ||
| 2021-05-27 | VNUtilities | 722.01 | -8.33 (-1.14%) | 12,368,500 | 210.80 | 0 | 0.36 | ||
| 2021-05-27 | HSX | 1301.99 | -14.71 (-1.12%) | 696,705,139 | 22,566.06 | 26,440,595 | 1,244.72 | ||
| 2021-05-27 | VN30 | 1435.60 | -19.51 (-1.34%) | 258,968,200 | 12,681.77 | 0 | 481.79 | ||
| 2021-05-27 | VNX50 | 2346.57 | -29.28 (-1.23%) | 352,197,962 | 16,151.85 | 0 | 643.49 | ||
| 2021-05-27 | 1435.60 | -19.51 (-1.34%) | 267,383,424 | 13,163.56 | 0 | 0.00 | |||
| 2021-05-27 | 2066.21 | -34.36 (-1.64%) | 191,805,500 | 8,637.34 | 0 | 305.60 | |||
| 2021-05-27 | 1998.31 | -26.67 (-1.32%) | 205,677,500 | 8,859.94 | 0 | 305.60 | |||
| 2021-05-27 | 1687.47 | -19.24 (-1.13%) | 176,779,300 | 8,010.63 | 0 | 676.92 | |||
| 2021-05-27 | VNSI | 2067.26 | -24.12 (-1.15%) | 149,745,800 | 7,594.91 | 0 | 290.84 | ||
| 2021-05-27 | VNEnergy | 568.22 | -12.49 (-2.15%) | 13,407,200 | 403.13 | 0 | 1.16 | ||
| 2021-05-27 | VNIT | 2118.41 | -34.07 (-1.58%) | 2,562,900 | 199.81 | 0 | 125.25 | ||
| 2021-05-27 | VNReal | 1728.04 | -8.57 (-0.49%) | 116,279,700 | 3,362.97 | 0 | 16.40 | ||
