| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-26 | VNX50 | 2374.14 | 15.47 (0.66%) | 337,884,356 | 15,419.73 | 0 | 298.51 | ||
| 2021-05-26 | VNIT | 2148.29 | 26.20 (1.23%) | 2,873,400 | 220.86 | 0 | 10.53 | ||
| 2021-05-26 | VNReal | 1733.62 | -6.16 (-0.35%) | 104,284,000 | 2,813.27 | 0 | 91.17 | ||
| 2021-05-26 | VNUtilities | 731.60 | -7.55 (-1.02%) | 12,596,700 | 197.55 | 0 | 7.94 | ||
| 2021-05-26 | VNEnergy | 581.64 | -3.62 (-0.62%) | 16,853,500 | 487.89 | 0 | 0.00 | ||
| 2021-05-25 | VNSmallCap | 1320.55 | 4.49 (0.34%) | 124,438,300 | 1,978.06 | 0 | 63.44 | ||
| 2021-05-25 | VNX AllShare | 2139.14 | 15.56 (0.73%) | 651,142,259 | 20,189.19 | 0 | 1,063.52 | ||
| 2021-05-25 | VNFinancials | 1516.36 | 25.36 (1.70%) | 163,871,200 | 7,035.01 | 0 | 199.67 | ||
| 2021-05-25 | VNMaterials | 2575.78 | 64.84 (2.58%) | 80,706,500 | 3,005.24 | 0 | 277.86 | ||
| 2021-05-25 | VNAll | 1338.71 | 10.18 (0.77%) | 529,525,700 | 17,093.28 | 0 | 903.72 | ||
| 2021-05-25 | VN100 | 1340.47 | 10.52 (0.79%) | 405,087,400 | 15,115.22 | 0 | 840.28 | ||
| 2021-05-25 | VNMidCap | 1536.82 | 11.95 (0.78%) | 196,572,100 | 4,548.12 | 0 | 174.13 | ||
| 2021-05-25 | HNX30 | 456.15 | 2.64 (0.58%) | 70,791,500 | 1,814.21 | 0 | 0.00 | ||
| 2021-05-25 | UPCOM | 82.92 | 0.28 (0.34%) | 95,772,004 | 1,487.80 | 37,342,904 | 516.05 | ||
| 2021-05-25 | HNX | 300.59 | 0.26 (0.09%) | 21,010 | 2.15 | 8,406,194 | 150.35 | ||
| 2021-05-25 | VNConsumerStaples | 821.40 | 0.54 (0.07%) | 21,496,200 | 838.92 | 0 | 124.59 | ||
| 2021-05-25 | VNHealthCare | 1539.59 | 5.44 (0.35%) | 1,656,300 | 49.95 | 0 | 0.77 | ||
| 2021-05-25 | VNSI | 2070.86 | 16.31 (0.79%) | 142,935,500 | 6,902.26 | 0 | 158.50 | ||
| 2021-05-25 | VNUtilities | 739.15 | 5.23 (0.71%) | 11,281,800 | 193.98 | 0 | 0.00 | ||
| 2021-05-25 | HSX | 1307.58 | 9.60 (0.74%) | 667,892,060 | 20,800.16 | 32,675,860 | 1,501.89 | ||
