| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-24 | UPCOM | 82.58 | 0.95 (1.16%) | 121,815,218 | 2,155.83 | 74,516,818 | 1,361.93 | ||
| 2021-05-24 | VNHealthCare | 1534.15 | 14.30 (0.94%) | 1,310,300 | 28.45 | 0 | 8.73 | ||
| 2021-05-24 | VNEnergy | 582.05 | 0.26 (0.04%) | 10,920,000 | 324.20 | 0 | 5.40 | ||
| 2021-05-24 | HNX | 300.35 | 2.36 (0.79%) | 31,712 | 3.19 | 4,090,981 | 90.83 | ||
| 2021-05-24 | HSX | 1299.47 | 15.54 (1.21%) | 705,863,699 | 23,290.23 | 39,313,799 | 1,663.13 | ||
| 2021-05-24 | VN30 | 1433.25 | 8.21 (0.58%) | 255,159,500 | 12,911.15 | 0 | 392.27 | ||
| 2021-05-24 | 1433.25 | 8.21 (0.58%) | 261,249,468 | 13,303.42 | 0 | 0.00 | |||
| 2021-05-24 | 2040.34 | 21.79 (1.08%) | 183,520,500 | 8,473.10 | 0 | 82.34 | |||
| 2021-05-24 | 1955.16 | 13.01 (0.67%) | 194,927,600 | 8,649.69 | 0 | 82.34 | |||
| 2021-05-24 | 1677.69 | 7.77 (0.47%) | 165,203,000 | 7,800.84 | 0 | 496.57 | |||
| 2021-05-24 | VNSI | 2059.41 | 5.59 (0.27%) | 148,210,200 | 7,529.89 | 0 | 147.16 | ||
| 2021-05-24 | VNIT | 2115.38 | 0.44 (0.02%) | 3,995,500 | 322.48 | 0 | 82.49 | ||
| 2021-05-24 | VNReal | 1749.36 | 17.20 (0.99%) | 124,166,900 | 3,743.13 | 0 | 89.01 | ||
| 2021-05-24 | VNUtilities | 733.74 | 8.49 (1.17%) | 9,774,000 | 173.70 | 0 | 8.59 | ||
| 2021-05-24 | VNX50 | 2340.55 | 15.41 (0.66%) | 350,406,827 | 16,368.29 | 0 | 516.22 | ||
