| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-22 | HSX | 1383.18 | 10.55 (0.77%) | 610,526,961 | 18,311.16 | 39,430,561 | 1,743.06 | ||
| 2021-06-22 | VN30 | 1493.55 | 15.26 (1.03%) | 180,173,000 | 8,654.74 | 0 | 398.73 | ||
| 2021-06-22 | 1493.55 | 15.26 (1.03%) | 184,255,900 | 9,053.47 | 0 | 0.00 | |||
| 2021-06-22 | 2180.78 | 36.35 (1.70%) | 126,710,200 | 5,843.62 | 0 | 141.20 | |||
| 2021-06-22 | 2109.44 | 29.21 (1.40%) | 134,187,000 | 5,975.19 | 0 | 141.20 | |||
| 2021-06-22 | 1764.03 | 13.35 (0.76%) | 118,381,700 | 5,452.59 | 0 | 942.70 | |||
| 2021-06-22 | VNSI | 2193.74 | 27.60 (1.27%) | 120,459,900 | 5,760.61 | 0 | 110.43 | ||
| 2021-06-22 | VNX50 | 2458.48 | 26.30 (1.08%) | 281,507,772 | 12,152.73 | 0 | 486.58 | ||
| 2021-06-22 | VNIT | 2211.12 | 0.55 (0.02%) | 2,780,900 | 161.77 | 0 | 19.67 | ||
| 2021-06-22 | VNReal | 1825.63 | 13.52 (0.75%) | 100,240,000 | 2,696.08 | 0 | 59.84 | ||
| 2021-06-21 | VNSmallCap | 1413.55 | -2.36 (-0.17%) | 112,420,600 | 1,834.79 | 0 | 29.33 | ||
| 2021-06-21 | VNX AllShare | 2235.21 | -7.77 (-0.35%) | 630,499,129 | 18,312.59 | 0 | 1,477.00 | ||
| 2021-06-21 | VNFinancials | 1576.33 | -11.81 (-0.74%) | 116,660,100 | 5,047.96 | 0 | 84.08 | ||
| 2021-06-21 | VNMaterials | 2714.63 | -24.58 (-0.90%) | 71,016,300 | 2,300.99 | 0 | 353.56 | ||
| 2021-06-21 | VNAll | 1389.99 | -4.12 (-0.30%) | 508,239,700 | 15,375.56 | 0 | 764.15 | ||
| 2021-06-21 | VN100 | 1389.34 | -4.22 (-0.30%) | 395,819,100 | 13,540.78 | 0 | 734.82 | ||
| 2021-06-21 | VN30 | 1478.18 | -3.12 (-0.21%) | 171,759,900 | 8,496.75 | 0 | 290.45 | ||
| 2021-06-21 | 1478.18 | -3.12 (-0.21%) | 174,912,679 | 8,788.56 | 0 | 0.00 | |||
| 2021-06-21 | HNX30 | 502.48 | -3.04 (-0.60%) | 63,871,600 | 1,563.80 | 0 | 0.00 | ||
| 2021-06-21 | UPCOM | 89.70 | -0.52 (-0.57%) | 69,510,750 | 1,396.98 | 1,076,250 | 25.09 | ||
