| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-21 | HNX | 316.73 | -2.00 (-0.63%) | 63,254 | 6.33 | 4,884,833 | 120.54 | ||
| 2021-06-21 | VNConsumerStaples | 830.38 | -5.69 (-0.68%) | 46,910,100 | 1,277.16 | 0 | 14.69 | ||
| 2021-06-21 | VNConsumerDisc | 1532.38 | 20.91 (1.38%) | 8,708,300 | 398.59 | 0 | 34.89 | ||
| 2021-06-21 | HSX | 1372.72 | -5.05 (-0.37%) | 634,203,759 | 18,720.96 | 26,094,517 | 1,631.78 | ||
| 2021-06-21 | 2146.42 | -13.96 (-0.65%) | 103,663,400 | 4,828.45 | 0 | 84.08 | |||
| 2021-06-21 | 2081.52 | -15.17 (-0.72%) | 114,288,300 | 5,022.34 | 0 | 84.08 | |||
| 2021-06-21 | 1749.81 | 3.72 (0.21%) | 81,142,600 | 3,979.54 | 0 | 126.13 | |||
| 2021-06-21 | VNMidCap | 1693.93 | -11.20 (-0.66%) | 224,059,200 | 5,044.02 | 0 | 444.37 | ||
| 2021-06-21 | VNSI | 2165.04 | 0.27 (0.01%) | 107,361,300 | 5,539.01 | 0 | 283.35 | ||
| 2021-06-21 | VNX50 | 2433.02 | -7.96 (-0.33%) | 253,420,667 | 11,433.11 | 0 | 417.26 | ||
| 2021-06-21 | VNHealthCare | 1670.59 | -30.20 (-1.78%) | 1,465,600 | 52.15 | 0 | 0.00 | ||
| 2021-06-21 | VNEnergy | 642.17 | 15.08 (2.40%) | 16,602,200 | 588.97 | 0 | 0.00 | ||
| 2021-06-21 | VNUtilities | 804.42 | 6.94 (0.87%) | 19,871,800 | 346.70 | 0 | 0.00 | ||
| 2021-06-21 | VNReal | 1810.30 | 2.55 (0.14%) | 120,352,200 | 3,202.60 | 0 | 258.03 | ||
| 2021-06-21 | VNIT | 2213.33 | 44.15 (2.04%) | 4,367,500 | 341.82 | 0 | 4.33 | ||
| 2021-06-18 | VNFinancials | 1589.70 | 26.16 (1.67%) | 126,125,900 | 4,837.61 | 0 | 466.55 | ||
| 2021-06-18 | VNX AllShare | 2245.60 | 27.73 (1.25%) | 640,582,767 | 17,820.25 | 0 | 1,672.58 | ||
| 2021-06-18 | VNSmallCap | 1416.54 | 18.86 (1.35%) | 121,558,300 | 2,020.17 | 0 | 47.65 | ||
| 2021-06-18 | VNAll | 1395.52 | 19.21 (1.40%) | 523,354,400 | 15,080.51 | 0 | 1,419.14 | ||
| 2021-06-18 | VN100 | 1395.02 | 19.24 (1.40%) | 401,796,100 | 13,060.34 | 0 | 1,371.48 | ||
