| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-18 | VN30 | 1483.60 | 21.69 (1.48%) | 153,860,400 | 7,611.63 | 0 | 384.63 | ||
| 2021-06-18 | VNMidCap | 1706.74 | 20.76 (1.23%) | 247,935,700 | 5,448.71 | 0 | 986.85 | ||
| 2021-06-18 | 1483.60 | 21.69 (1.48%) | 160,411,994 | 7,996.26 | 0 | 0.00 | |||
| 2021-06-18 | HNX30 | 506.29 | 3.67 (0.73%) | 63,390,100 | 1,521.46 | 0 | 0.00 | ||
| 2021-06-18 | UPCOM | 90.08 | 0.52 (0.58%) | 114,357,500 | 1,642.10 | 3,098,200 | 34.57 | ||
| 2021-06-18 | HNX | 319.49 | 2.41 (0.76%) | 134,315 | 13.44 | 4,081,499 | 131.94 | ||
| 2021-06-18 | VNMaterials | 2771.42 | 74.39 (2.76%) | 82,144,600 | 2,709.55 | 0 | 26.99 | ||
| 2021-06-18 | VNConsumerStaples | 834.68 | 12.09 (1.47%) | 31,971,100 | 925.24 | 0 | 99.42 | ||
| 2021-06-18 | VNHealthCare | 1684.11 | -22.53 (-1.32%) | 1,648,800 | 35.52 | 0 | 429.01 | ||
| 2021-06-18 | HSX | 1376.49 | 16.57 (1.22%) | 643,239,377 | 18,405.48 | 42,957,277 | 1,841.71 | ||
| 2021-06-18 | 2164.41 | 34.53 (1.62%) | 89,101,400 | 4,271.05 | 0 | 465.39 | |||
| 2021-06-18 | 2098.85 | 35.53 (1.72%) | 122,623,100 | 4,794.86 | 0 | 466.55 | |||
| 2021-06-18 | 1747.30 | 23.72 (1.38%) | 82,586,500 | 3,892.17 | 0 | 497.24 | |||
| 2021-06-18 | VNSI | 2168.48 | 27.75 (1.30%) | 103,887,100 | 4,989.42 | 0 | 374.51 | ||
| 2021-06-18 | VNX50 | 2444.04 | 31.51 (1.31%) | 242,123,347 | 10,743.86 | 0 | 920.61 | ||
| 2021-06-18 | VNIT | 2168.96 | 30.29 (1.42%) | 2,285,600 | 143.86 | 0 | 1.77 | ||
| 2021-06-18 | VNReal | 1802.07 | 12.69 (0.71%) | 113,914,300 | 3,174.18 | 0 | 64.81 | ||
| 2021-06-18 | VNUtilities | 799.06 | -0.54 (-0.07%) | 10,027,000 | 198.85 | 0 | 0.00 | ||
| 2021-06-18 | VNConsumerDisc | 1511.49 | 24.38 (1.64%) | 8,073,000 | 321.00 | 0 | 22.43 | ||
| 2021-06-18 | VNEnergy | 630.06 | -3.32 (-0.52%) | 12,644,800 | 346.67 | 0 | 0.00 | ||
