| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-03-28 | VNAll | 878.86 | 2.35 (0.27%) | 108,419,760 | 2,173.71 | 0 | 1,458.72 | ||
| 2019-03-28 | VN100 | 879.36 | 2.35 (0.27%) | 83,339,050 | 1,915.42 | 0 | 1,420.26 | ||
| 2019-03-28 | VNMidCap | 994.64 | 5.27 (0.53%) | 52,243,250 | 708.00 | 0 | 749.37 | ||
| 2019-03-28 | HNX30 | 194.85 | -1.22 (-0.62%) | 15,544,500 | 313.62 | 0 | 0.00 | ||
| 2019-03-28 | UPCOM | 57.39 | 0.24 (0.41%) | 19,939,491 | 378.06 | 9,498,891 | 166.79 | ||
| 2019-03-28 | HNX | 107.34 | -0.22 (-0.21%) | 0 | 0.00 | 1,068,101 | 16.00 | ||
| 2019-03-28 | VNConsumerStaples | 884.38 | -4.79 (-0.54%) | 10,115,430 | 260.74 | 0 | 100.86 | ||
| 2019-03-28 | VNConsumerDisc | 1020.57 | 0.63 (0.06%) | 5,942,560 | 148.34 | 0 | 0.00 | ||
| 2019-03-28 | HSX | 982.98 | 7.07 (0.72%) | 217,066,587 | 4,094.16 | 94,864,477 | 1,650.25 | ||
| 2019-03-28 | VN30 | 901.65 | -0.11 (-0.01%) | 31,095,800 | 1,207.42 | 0 | 670.89 | ||
| 2019-03-28 | 901.65 | -0.11 (-0.01%) | 58,431,107 | 1,878.31 | 0 | 0.00 | |||
| 2019-03-28 | VNSI | 1217.34 | 0.41 (0.03%) | 21,622,870 | 571.37 | 0 | 122.06 | ||
| 2019-03-28 | VNX50 | 1479.63 | 3.82 (0.26%) | 62,052,556 | 1,752.75 | 0 | 715.22 | ||
| 2019-03-28 | VNIT | 807.15 | 2.86 (0.36%) | 530,900 | 20.21 | 0 | 4.60 | ||
| 2019-03-28 | VNReal | 1348.96 | 21.26 (1.60%) | 19,023,190 | 429.12 | 0 | 210.30 | ||
| 2019-03-28 | VNUtilities | 809.61 | 6.13 (0.76%) | 1,763,070 | 68.57 | 0 | 511.61 | ||
| 2019-03-28 | VNEnergy | 573.68 | 3.93 (0.69%) | 2,127,960 | 36.64 | 0 | 13.44 | ||
| 2019-03-28 | VNHealthCare | 1189.77 | 12.60 (1.07%) | 824,030 | 17.35 | 0 | 0.00 | ||
| 2019-03-27 | VNX AllShare | 1358.95 | 9.62 (0.71%) | 117,112,277 | 2,321.09 | 0 | 1,002.23 | ||
| 2019-03-27 | VNConsumerStaples | 889.17 | 4.35 (0.49%) | 10,270,500 | 234.57 | 0 | 95.44 | ||
