| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-03-27 | VNHealthCare | 1177.17 | 24.02 (2.08%) | 382,140 | 14.87 | 0 | 0.00 | ||
| 2019-03-27 | VNEnergy | 569.75 | -0.94 (-0.16%) | 1,998,890 | 33.92 | 0 | 3.46 | ||
| 2019-03-27 | HNX | 107.56 | 0.71 (0.67%) | 26,893,395 | 330.99 | 1,526,495 | 25.89 | ||
| 2019-03-27 | VNSmallCap | 830.12 | 7.28 (0.88%) | 23,265,450 | 264.97 | 0 | 104.05 | ||
| 2019-03-27 | VNAll | 876.51 | 6.49 (0.75%) | 97,338,150 | 2,083.00 | 0 | 771.78 | ||
| 2019-03-27 | HNX30 | 196.08 | 1.83 (0.94%) | 13,183,600 | 199.80 | 0 | 0.00 | ||
| 2019-03-27 | UPCOM | 57.15 | 0.09 (0.16%) | 14,335,384 | 277.95 | 1,643,984 | 34.92 | ||
| 2019-03-27 | VN100 | 877.01 | 6.50 (0.75%) | 74,072,700 | 1,818.03 | 0 | 667.73 | ||
| 2019-03-27 | VNReal | 1327.70 | 8.95 (0.68%) | 20,193,790 | 423.73 | 0 | 200.14 | ||
| 2019-03-27 | VNIT | 804.29 | 5.79 (0.73%) | 804,050 | 31.54 | 0 | 4.62 | ||
| 2019-03-27 | VNX50 | 1475.81 | 11.36 (0.78%) | 55,060,579 | 1,558.58 | 0 | 514.54 | ||
| 2019-03-27 | HSX | 975.91 | 6.12 (0.63%) | 159,937,977 | 3,612.53 | 46,963,917 | 1,268.68 | ||
| 2019-03-27 | VNUtilities | 803.48 | 4.81 (0.60%) | 1,230,960 | 57.45 | 0 | 0.00 | ||
| 2019-03-27 | VNConsumerDisc | 1019.94 | 4.99 (0.49%) | 7,795,530 | 174.50 | 0 | 35.74 | ||
| 2019-03-27 | VNMaterials | 976.43 | 17.40 (1.81%) | 11,630,310 | 235.89 | 0 | 0.00 | ||
| 2019-03-27 | VNFinancials | 744.31 | 6.62 (0.90%) | 15,141,770 | 355.03 | 0 | 139.79 | ||
| 2019-03-27 | VN30 | 901.76 | 7.18 (0.80%) | 32,702,110 | 1,226.45 | 0 | 528.03 | ||
| 2019-03-27 | VNMidCap | 989.37 | 6.37 (0.65%) | 41,370,590 | 591.58 | 0 | 139.70 | ||
| 2019-03-27 | 901.76 | 7.18 (0.80%) | 46,173,460 | 1,754.48 | 0 | 0.00 | |||
| 2019-03-27 | VNSI | 1216.93 | 5.01 (0.41%) | 13,564,900 | 481.64 | 0 | 42.42 | ||
