| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-03-26 | VNHealthCare | 1153.15 | -21.96 (-1.87%) | 552,780 | 5.02 | 0 | 0.00 | ||
| 2019-03-26 | VNEnergy | 570.69 | 10.88 (1.94%) | 2,487,480 | 42.19 | 0 | 0.00 | ||
| 2019-03-25 | UPCOM | 56.77 | -0.45 (-0.79%) | 18,014,788 | 346.71 | 1,684,888 | 41.13 | ||
| 2019-03-25 | VNFinancials | 736.73 | -17.84 (-2.36%) | 32,868,950 | 734.73 | 0 | 214.36 | ||
| 2019-03-25 | VNX AllShare | 1346.75 | -26.93 (-1.96%) | 192,339,313 | 3,709.70 | 0 | 1,241.59 | ||
| 2019-03-25 | VNSmallCap | 823.28 | -11.65 (-1.40%) | 35,785,360 | 339.57 | 0 | 34.37 | ||
| 2019-03-25 | VNAll | 868.95 | -18.60 (-2.10%) | 159,591,070 | 3,260.93 | 0 | 1,263.91 | ||
| 2019-03-25 | VN100 | 869.28 | -18.98 (-2.14%) | 123,805,710 | 2,921.36 | 0 | 1,229.53 | ||
| 2019-03-25 | VN30 | 893.40 | -18.87 (-2.07%) | 53,507,330 | 1,902.02 | 0 | 533.48 | ||
| 2019-03-25 | 893.40 | -18.87 (-2.07%) | 69,541,043 | 2,435.49 | 0 | 0.00 | |||
| 2019-03-25 | HNX30 | 193.45 | -4.31 (-2.18%) | 25,676,100 | 382.07 | 0 | 0.00 | ||
| 2019-03-25 | VNMidCap | 976.89 | -21.97 (-2.20%) | 70,298,380 | 1,019.35 | 0 | 696.06 | ||
| 2019-03-25 | VNMaterials | 953.76 | -16.04 (-1.65%) | 14,687,100 | 278.70 | 0 | 49.00 | ||
| 2019-03-25 | VNConsumerDisc | 1012.05 | -34.53 (-3.30%) | 9,762,660 | 313.22 | 0 | 28.20 | ||
| 2019-03-25 | HNX | 106.41 | -1.68 (-1.56%) | 47,829,958 | 584.56 | 5,703,158 | 102.37 | ||
| 2019-03-25 | HSX | 970.07 | -18.64 (-1.89%) | 245,780,643 | 5,042.50 | 68,147,973 | 1,425.93 | ||
| 2019-03-25 | VNSI | 1209.93 | -26.49 (-2.14%) | 29,675,760 | 829.24 | 0 | 102.30 | ||
| 2019-03-25 | VNX50 | 1461.88 | -31.25 (-2.09%) | 103,309,696 | 2,659.74 | 0 | 515.35 | ||
| 2019-03-25 | VNIT | 792.44 | -12.02 (-1.49%) | 872,000 | 33.47 | 0 | 48.52 | ||
| 2019-03-25 | VNReal | 1322.72 | -38.31 (-2.81%) | 37,317,440 | 685.62 | 0 | 190.65 | ||
